LaSagrantino2013PercorsoMediofondoKm95 LaSagrantino2013PercorsoMediofondoKm95 on GPSies.com 2013-01-30T21:37:28Z round trip 96573.0836478905 1194.771 1209.55 198.242 554.545 LaSagrantino2013PercorsoMediofondoKm95 on GPSies.com 456.22000 2010-01-01T00:00:00Z 456.22100 2010-01-01T00:00:03Z 456.24400 2010-01-01T00:00:06Z 456.22200 2010-01-01T00:00:09Z 456.12800 2010-01-01T00:00:13Z 456.02400 2010-01-01T00:00:16Z 455.92000 2010-01-01T00:00:19Z 455.77200 2010-01-01T00:00:22Z 455.63600 2010-01-01T00:00:25Z 455.57300 2010-01-01T00:00:30Z 455.56200 2010-01-01T00:00:33Z 455.55000 2010-01-01T00:00:38Z 455.42700 2010-01-01T00:00:42Z 455.14600 2010-01-01T00:00:47Z 454.84300 2010-01-01T00:00:51Z 454.66700 2010-01-01T00:00:53Z 454.64900 2010-01-01T00:00:56Z 455.06400 2010-01-01T00:01:00Z 456.31600 2010-01-01T00:01:03Z 458.02500 2010-01-01T00:01:07Z 459.25500 2010-01-01T00:01:11Z 459.69200 2010-01-01T00:01:13Z 459.35500 2010-01-01T00:01:15Z 458.01800 2010-01-01T00:01:19Z 456.08100 2010-01-01T00:01:22Z 454.35200 2010-01-01T00:01:24Z 452.97100 2010-01-01T00:01:29Z 451.48300 2010-01-01T00:01:32Z 449.83000 2010-01-01T00:01:36Z 448.49300 2010-01-01T00:01:40Z 447.63500 2010-01-01T00:01:45Z 447.00000 2010-01-01T00:01:48Z 446.35100 2010-01-01T00:01:51Z 445.57200 2010-01-01T00:01:53Z 444.91600 2010-01-01T00:01:58Z 444.64400 2010-01-01T00:02:01Z 444.62700 2010-01-01T00:02:06Z 444.73800 2010-01-01T00:02:09Z 444.91400 2010-01-01T00:02:13Z 445.06100 2010-01-01T00:02:16Z 445.01700 2010-01-01T00:02:21Z 444.53100 2010-01-01T00:02:24Z 443.17500 2010-01-01T00:02:29Z 441.02300 2010-01-01T00:02:32Z 439.02800 2010-01-01T00:02:35Z 437.81800 2010-01-01T00:02:40Z 437.12600 2010-01-01T00:02:42Z 436.75400 2010-01-01T00:02:44Z 436.70400 2010-01-01T00:02:45Z 436.81100 2010-01-01T00:02:47Z 436.82900 2010-01-01T00:02:49Z 436.63000 2010-01-01T00:02:53Z 436.29200 2010-01-01T00:02:57Z 435.89700 2010-01-01T00:03:00Z 435.43800 2010-01-01T00:03:05Z 435.02800 2010-01-01T00:03:09Z 434.77200 2010-01-01T00:03:12Z 434.36500 2010-01-01T00:03:15Z 433.39000 2010-01-01T00:03:18Z 431.81000 2010-01-01T00:03:22Z 430.11400 2010-01-01T00:03:29Z 428.82900 2010-01-01T00:03:36Z 428.02700 2010-01-01T00:03:42Z 427.48400 2010-01-01T00:03:47Z 427.04600 2010-01-01T00:03:52Z 425.84400 2010-01-01T00:03:57Z 422.97500 2010-01-01T00:04:04Z 419.24000 2010-01-01T00:04:11Z 416.42200 2010-01-01T00:04:16Z 415.17800 2010-01-01T00:04:22Z 415.01400 2010-01-01T00:04:26Z 414.86800 2010-01-01T00:04:33Z 413.74900 2010-01-01T00:04:40Z 411.80200 2010-01-01T00:04:44Z 410.04700 2010-01-01T00:04:50Z 408.93900 2010-01-01T00:04:54Z 407.99500 2010-01-01T00:04:59Z 406.44300 2010-01-01T00:05:02Z 404.34900 2010-01-01T00:05:09Z 402.47500 2010-01-01T00:05:13Z 401.00100 2010-01-01T00:05:17Z 399.80700 2010-01-01T00:05:24Z 398.82100 2010-01-01T00:05:29Z 397.89400 2010-01-01T00:05:35Z 397.20600 2010-01-01T00:05:42Z 396.95200 2010-01-01T00:05:48Z 397.49500 2010-01-01T00:05:55Z 399.55100 2010-01-01T00:06:02Z 402.74200 2010-01-01T00:06:09Z 405.48200 2010-01-01T00:06:17Z 406.95600 2010-01-01T00:06:22Z 407.53700 2010-01-01T00:06:30Z 407.51300 2010-01-01T00:06:37Z 407.17800 2010-01-01T00:06:42Z 406.90700 2010-01-01T00:06:49Z 406.64700 2010-01-01T00:06:56Z 406.48100 2010-01-01T00:07:00Z 406.67100 2010-01-01T00:07:05Z 407.10700 2010-01-01T00:07:10Z 407.61300 2010-01-01T00:07:16Z 408.08100 2010-01-01T00:07:20Z 408.43900 2010-01-01T00:07:25Z 408.70500 2010-01-01T00:07:31Z 408.93900 2010-01-01T00:07:35Z 409.38800 2010-01-01T00:07:39Z 410.51100 2010-01-01T00:07:45Z 412.17900 2010-01-01T00:07:52Z 413.50800 2010-01-01T00:07:56Z 414.05200 2010-01-01T00:08:03Z 414.26100 2010-01-01T00:08:08Z 414.40400 2010-01-01T00:08:16Z 414.32800 2010-01-01T00:08:21Z 414.08100 2010-01-01T00:08:25Z 414.06000 2010-01-01T00:08:30Z 414.66700 2010-01-01T00:08:37Z 415.81600 2010-01-01T00:08:44Z 416.96100 2010-01-01T00:08:50Z 417.77200 2010-01-01T00:08:55Z 418.19400 2010-01-01T00:09:00Z 418.28000 2010-01-01T00:09:07Z 418.10000 2010-01-01T00:09:14Z 417.66300 2010-01-01T00:09:18Z 417.10400 2010-01-01T00:09:23Z 416.33200 2010-01-01T00:09:28Z 415.09000 2010-01-01T00:09:34Z 413.60000 2010-01-01T00:09:39Z 412.33900 2010-01-01T00:09:43Z 411.28600 2010-01-01T00:09:47Z 410.06600 2010-01-01T00:09:50Z 408.74200 2010-01-01T00:09:54Z 407.71400 2010-01-01T00:10:00Z 407.07000 2010-01-01T00:10:04Z 406.38300 2010-01-01T00:10:08Z 405.28300 2010-01-01T00:10:15Z 403.30700 2010-01-01T00:10:20Z 400.11800 2010-01-01T00:10:25Z 396.56100 2010-01-01T00:10:28Z 393.92100 2010-01-01T00:10:30Z 392.45500 2010-01-01T00:10:32Z 391.90400 2010-01-01T00:10:35Z 391.86000 2010-01-01T00:10:40Z 391.85400 2010-01-01T00:10:43Z 391.73700 2010-01-01T00:10:47Z 391.49400 2010-01-01T00:10:51Z 390.89200 2010-01-01T00:10:57Z 389.95200 2010-01-01T00:11:03Z 389.17800 2010-01-01T00:11:11Z 388.86400 2010-01-01T00:11:16Z 388.95300 2010-01-01T00:11:24Z 389.49000 2010-01-01T00:11:32Z 391.22400 2010-01-01T00:11:38Z 394.23200 2010-01-01T00:11:43Z 396.90200 2010-01-01T00:11:52Z 398.05300 2010-01-01T00:11:59Z 398.04200 2010-01-01T00:12:08Z 397.39800 2010-01-01T00:12:14Z 396.54500 2010-01-01T00:12:24Z 395.43200 2010-01-01T00:12:34Z 393.92500 2010-01-01T00:12:40Z 392.17100 2010-01-01T00:12:47Z 390.31900 2010-01-01T00:12:55Z 388.49000 2010-01-01T00:13:04Z 386.93500 2010-01-01T00:13:11Z 384.87600 2010-01-01T00:13:17Z 381.18800 2010-01-01T00:13:25Z 376.71200 2010-01-01T00:13:30Z 373.41200 2010-01-01T00:13:36Z 371.67700 2010-01-01T00:13:44Z 370.74400 2010-01-01T00:13:52Z 369.77200 2010-01-01T00:14:00Z 368.52200 2010-01-01T00:14:04Z 367.50300 2010-01-01T00:14:12Z 367.02400 2010-01-01T00:14:18Z 366.65700 2010-01-01T00:14:23Z 365.98800 2010-01-01T00:14:28Z 365.14900 2010-01-01T00:14:32Z 364.35300 2010-01-01T00:14:33Z 363.04100 2010-01-01T00:14:36Z 362.51300 2010-01-01T00:14:38Z 361.89200 2010-01-01T00:14:42Z 361.09400 2010-01-01T00:14:46Z 360.14300 2010-01-01T00:14:50Z 359.39100 2010-01-01T00:14:55Z 359.01300 2010-01-01T00:15:02Z 358.78700 2010-01-01T00:15:06Z 358.61400 2010-01-01T00:15:13Z 358.32300 2010-01-01T00:15:20Z 357.77600 2010-01-01T00:15:29Z 357.22500 2010-01-01T00:15:34Z 356.89300 2010-01-01T00:15:42Z 356.36100 2010-01-01T00:15:48Z 355.33600 2010-01-01T00:15:54Z 354.29000 2010-01-01T00:15:58Z 353.34100 2010-01-01T00:16:03Z 351.98700 2010-01-01T00:16:09Z 350.45800 2010-01-01T00:16:14Z 349.38000 2010-01-01T00:16:23Z 348.39100 2010-01-01T00:16:29Z 346.88800 2010-01-01T00:16:38Z 345.08400 2010-01-01T00:16:44Z 343.31900 2010-01-01T00:16:50Z 341.54300 2010-01-01T00:16:59Z 339.72800 2010-01-01T00:17:05Z 337.60700 2010-01-01T00:17:13Z 335.27900 2010-01-01T00:17:21Z 333.46300 2010-01-01T00:17:29Z 332.13400 2010-01-01T00:17:36Z 329.92300 2010-01-01T00:17:42Z 325.67200 2010-01-01T00:17:47Z 320.18500 2010-01-01T00:17:50Z 315.66600 2010-01-01T00:17:57Z 313.28600 2010-01-01T00:18:02Z 312.10900 2010-01-01T00:18:10Z 310.80800 2010-01-01T00:18:16Z 309.07900 2010-01-01T00:18:23Z 307.40200 2010-01-01T00:18:29Z 306.30900 2010-01-01T00:18:33Z 305.96500 2010-01-01T00:18:38Z 306.00600 2010-01-01T00:18:43Z 306.06400 2010-01-01T00:18:48Z 305.61600 2010-01-01T00:18:52Z 302.79800 2010-01-01T00:18:59Z 296.76500 2010-01-01T00:19:04Z 290.40700 2010-01-01T00:19:09Z 286.28200 2010-01-01T00:19:13Z 283.77100 2010-01-01T00:19:17Z 281.99100 2010-01-01T00:19:22Z 280.62500 2010-01-01T00:19:26Z 279.47500 2010-01-01T00:19:32Z 278.39600 2010-01-01T00:19:38Z 277.18500 2010-01-01T00:19:45Z 275.99500 2010-01-01T00:19:50Z 275.09800 2010-01-01T00:19:58Z 274.05400 2010-01-01T00:20:03Z 272.09600 2010-01-01T00:20:09Z 269.18200 2010-01-01T00:20:13Z 266.00400 2010-01-01T00:20:20Z 262.92300 2010-01-01T00:20:27Z 260.25800 2010-01-01T00:20:33Z 258.44400 2010-01-01T00:20:38Z 256.07700 2010-01-01T00:20:44Z 251.95200 2010-01-01T00:20:53Z 247.85800 2010-01-01T00:20:59Z 245.47100 2010-01-01T00:21:05Z 244.07200 2010-01-01T00:21:11Z 242.30900 2010-01-01T00:21:21Z 239.59900 2010-01-01T00:21:27Z 236.77700 2010-01-01T00:21:37Z 234.45700 2010-01-01T00:21:46Z 232.45000 2010-01-01T00:21:53Z 230.64500 2010-01-01T00:22:03Z 228.91400 2010-01-01T00:22:08Z 227.26400 2010-01-01T00:22:15Z 226.09700 2010-01-01T00:22:23Z 225.17100 2010-01-01T00:22:31Z 223.35000 2010-01-01T00:22:40Z 220.18700 2010-01-01T00:22:45Z 215.95100 2010-01-01T00:22:51Z 211.10800 2010-01-01T00:22:59Z 207.05100 2010-01-01T00:23:07Z 204.99500 2010-01-01T00:23:14Z 204.50700 2010-01-01T00:23:21Z 204.68700 2010-01-01T00:23:28Z 204.80900 2010-01-01T00:23:35Z 204.51300 2010-01-01T00:23:42Z 203.92300 2010-01-01T00:23:46Z 203.36300 2010-01-01T00:23:52Z 203.03100 2010-01-01T00:23:57Z 203.02000 2010-01-01T00:24:02Z 203.25100 2010-01-01T00:24:05Z 203.70800 2010-01-01T00:24:10Z 204.55800 2010-01-01T00:24:13Z 205.67300 2010-01-01T00:24:17Z 206.52800 2010-01-01T00:24:23Z 206.88500 2010-01-01T00:24:27Z 206.90900 2010-01-01T00:24:31Z 206.79300 2010-01-01T00:24:38Z 206.15500 2010-01-01T00:24:45Z 204.77400 2010-01-01T00:24:53Z 203.43200 2010-01-01T00:24:59Z 202.81500 2010-01-01T00:25:07Z 203.22300 2010-01-01T00:25:12Z 204.66900 2010-01-01T00:25:17Z 206.25600 2010-01-01T00:25:24Z 207.28200 2010-01-01T00:25:26Z 208.02400 2010-01-01T00:25:28Z 208.69000 2010-01-01T00:25:31Z 209.17100 2010-01-01T00:25:35Z 209.56000 2010-01-01T00:25:39Z 210.31900 2010-01-01T00:25:46Z 211.53300 2010-01-01T00:25:50Z 212.78600 2010-01-01T00:25:54Z 213.75500 2010-01-01T00:26:01Z 214.12600 2010-01-01T00:26:06Z 213.75700 2010-01-01T00:26:09Z 213.03200 2010-01-01T00:26:13Z 212.29400 2010-01-01T00:26:17Z 211.66300 2010-01-01T00:26:21Z 211.24400 2010-01-01T00:26:27Z 211.10800 2010-01-01T00:26:32Z 211.21300 2010-01-01T00:26:37Z 211.84100 2010-01-01T00:26:42Z 213.23900 2010-01-01T00:26:49Z 214.78100 2010-01-01T00:26:57Z 215.79300 2010-01-01T00:27:02Z 216.74900 2010-01-01T00:27:09Z 218.17800 2010-01-01T00:27:15Z 219.79400 2010-01-01T00:27:24Z 221.03500 2010-01-01T00:27:32Z 221.77600 2010-01-01T00:27:40Z 222.16700 2010-01-01T00:27:49Z 222.25000 2010-01-01T00:27:55Z 221.72000 2010-01-01T00:28:03Z 220.64400 2010-01-01T00:28:09Z 219.58100 2010-01-01T00:28:14Z 218.53800 2010-01-01T00:28:20Z 217.02500 2010-01-01T00:28:29Z 215.30700 2010-01-01T00:28:39Z 214.07300 2010-01-01T00:28:48Z 213.49600 2010-01-01T00:28:54Z 213.35500 2010-01-01T00:29:03Z 213.44600 2010-01-01T00:29:09Z 213.61600 2010-01-01T00:29:17Z 214.20900 2010-01-01T00:29:23Z 215.45200 2010-01-01T00:29:31Z 216.67500 2010-01-01T00:29:40Z 217.24100 2010-01-01T00:29:45Z 216.83300 2010-01-01T00:29:53Z 215.37000 2010-01-01T00:30:02Z 213.71900 2010-01-01T00:30:07Z 212.79600 2010-01-01T00:30:16Z 212.48500 2010-01-01T00:30:24Z 212.44000 2010-01-01T00:30:33Z 212.86800 2010-01-01T00:30:42Z 214.06900 2010-01-01T00:30:49Z 215.56500 2010-01-01T00:30:58Z 216.57200 2010-01-01T00:31:08Z 216.78800 2010-01-01T00:31:14Z 216.45300 2010-01-01T00:31:20Z 215.26800 2010-01-01T00:31:28Z 212.72400 2010-01-01T00:31:37Z 209.37500 2010-01-01T00:31:43Z 206.25900 2010-01-01T00:31:52Z 203.97600 2010-01-01T00:32:01Z 202.85400 2010-01-01T00:32:06Z 202.34100 2010-01-01T00:32:13Z 201.65500 2010-01-01T00:32:20Z 200.93900 2010-01-01T00:32:23Z 200.73700 2010-01-01T00:32:26Z 201.16100 2010-01-01T00:32:28Z 201.94400 2010-01-01T00:32:32Z 201.77700 2010-01-01T00:32:39Z 201.59500 2010-01-01T00:32:46Z 201.42400 2010-01-01T00:32:54Z 200.84300 2010-01-01T00:32:59Z 199.72400 2010-01-01T00:33:07Z 198.69600 2010-01-01T00:33:13Z 198.24200 2010-01-01T00:33:21Z 198.29300 2010-01-01T00:33:29Z 198.71900 2010-01-01T00:33:36Z 199.31400 2010-01-01T00:33:43Z 200.14700 2010-01-01T00:33:50Z 201.38600 2010-01-01T00:33:55Z 202.89000 2010-01-01T00:34:02Z 204.80600 2010-01-01T00:34:09Z 207.57800 2010-01-01T00:34:15Z 211.35500 2010-01-01T00:34:20Z 215.65500 2010-01-01T00:34:27Z 219.34700 2010-01-01T00:34:34Z 221.56000 2010-01-01T00:34:38Z 222.69200 2010-01-01T00:34:45Z 224.39900 2010-01-01T00:34:52Z 227.48000 2010-01-01T00:34:56Z 230.72400 2010-01-01T00:35:04Z 232.99300 2010-01-01T00:35:11Z 234.68700 2010-01-01T00:35:18Z 236.35700 2010-01-01T00:35:26Z 238.52300 2010-01-01T00:35:31Z 241.80300 2010-01-01T00:35:36Z 245.57200 2010-01-01T00:35:41Z 248.24600 2010-01-01T00:35:47Z 249.76700 2010-01-01T00:35:54Z 251.24400 2010-01-01T00:35:59Z 253.14900 2010-01-01T00:36:06Z 255.05900 2010-01-01T00:36:11Z 256.52800 2010-01-01T00:36:18Z 257.45100 2010-01-01T00:36:27Z 257.92600 2010-01-01T00:36:32Z 258.50100 2010-01-01T00:36:41Z 259.54600 2010-01-01T00:36:46Z 260.55100 2010-01-01T00:36:51Z 260.99600 2010-01-01T00:36:59Z 261.02200 2010-01-01T00:37:06Z 260.75500 2010-01-01T00:37:09Z 260.08900 2010-01-01T00:37:12Z 259.02900 2010-01-01T00:37:15Z 257.83000 2010-01-01T00:37:18Z 256.72900 2010-01-01T00:37:21Z 255.90300 2010-01-01T00:37:26Z 255.48200 2010-01-01T00:37:30Z 255.40100 2010-01-01T00:37:34Z 255.75000 2010-01-01T00:37:39Z 256.68000 2010-01-01T00:37:43Z 257.77000 2010-01-01T00:37:49Z 258.43300 2010-01-01T00:37:54Z 258.66200 2010-01-01T00:38:00Z 258.77000 2010-01-01T00:38:07Z 259.39700 2010-01-01T00:38:11Z 261.47200 2010-01-01T00:38:17Z 264.89900 2010-01-01T00:38:23Z 268.11800 2010-01-01T00:38:29Z 270.61200 2010-01-01T00:38:35Z 273.03200 2010-01-01T00:38:39Z 275.94100 2010-01-01T00:38:45Z 279.61800 2010-01-01T00:38:49Z 283.42400 2010-01-01T00:38:55Z 286.63200 2010-01-01T00:38:59Z 289.95800 2010-01-01T00:39:03Z 293.86400 2010-01-01T00:39:07Z 297.47800 2010-01-01T00:39:13Z 300.01400 2010-01-01T00:39:20Z 302.35100 2010-01-01T00:39:27Z 305.93900 2010-01-01T00:39:34Z 310.21800 2010-01-01T00:39:39Z 313.62900 2010-01-01T00:39:46Z 315.70300 2010-01-01T00:39:54Z 316.37400 2010-01-01T00:39:59Z 315.77100 2010-01-01T00:40:04Z 315.01700 2010-01-01T00:40:08Z 315.04400 2010-01-01T00:40:14Z 315.69800 2010-01-01T00:40:20Z 316.22000 2010-01-01T00:40:24Z 316.18500 2010-01-01T00:40:28Z 316.00900 2010-01-01T00:40:34Z 316.19000 2010-01-01T00:40:40Z 316.55800 2010-01-01T00:40:44Z 316.79800 2010-01-01T00:40:52Z 316.50800 2010-01-01T00:40:59Z 315.54500 2010-01-01T00:41:05Z 314.53700 2010-01-01T00:41:11Z 313.06800 2010-01-01T00:41:15Z 309.31500 2010-01-01T00:41:20Z 303.87300 2010-01-01T00:41:31Z 299.74200 2010-01-01T00:41:39Z 298.18600 2010-01-01T00:41:43Z 298.81000 2010-01-01T00:41:50Z 300.92100 2010-01-01T00:41:53Z 303.29000 2010-01-01T00:42:00Z 305.86600 2010-01-01T00:42:05Z 309.58600 2010-01-01T00:42:10Z 314.15100 2010-01-01T00:42:14Z 318.46200 2010-01-01T00:42:18Z 321.64700 2010-01-01T00:42:26Z 323.50900 2010-01-01T00:42:32Z 324.75800 2010-01-01T00:42:38Z 325.86400 2010-01-01T00:42:44Z 326.75400 2010-01-01T00:42:48Z 328.30400 2010-01-01T00:42:53Z 331.05100 2010-01-01T00:42:57Z 333.62600 2010-01-01T00:43:04Z 335.81200 2010-01-01T00:43:08Z 339.02600 2010-01-01T00:43:15Z 342.89900 2010-01-01T00:43:21Z 345.99500 2010-01-01T00:43:26Z 347.98200 2010-01-01T00:43:30Z 349.84700 2010-01-01T00:43:38Z 353.01600 2010-01-01T00:43:44Z 357.06300 2010-01-01T00:43:53Z 360.04000 2010-01-01T00:43:59Z 361.25900 2010-01-01T00:44:07Z 361.40700 2010-01-01T00:44:13Z 361.17800 2010-01-01T00:44:18Z 361.05400 2010-01-01T00:44:26Z 361.19200 2010-01-01T00:44:33Z 361.48900 2010-01-01T00:44:38Z 362.47200 2010-01-01T00:44:45Z 365.56400 2010-01-01T00:44:51Z 370.35600 2010-01-01T00:44:58Z 374.19600 2010-01-01T00:45:05Z 375.71900 2010-01-01T00:45:14Z 375.19300 2010-01-01T00:45:23Z 373.13500 2010-01-01T00:45:29Z 370.86700 2010-01-01T00:45:34Z 369.54300 2010-01-01T00:45:41Z 369.02800 2010-01-01T00:45:46Z 368.86900 2010-01-01T00:45:53Z 368.90200 2010-01-01T00:46:00Z 369.01900 2010-01-01T00:46:05Z 369.09800 2010-01-01T00:46:11Z 369.12300 2010-01-01T00:46:18Z 369.29800 2010-01-01T00:46:26Z 370.02200 2010-01-01T00:46:35Z 371.28600 2010-01-01T00:46:41Z 372.47600 2010-01-01T00:46:50Z 373.10400 2010-01-01T00:46:59Z 373.23800 2010-01-01T00:47:04Z 373.16000 2010-01-01T00:47:12Z 372.96800 2010-01-01T00:47:17Z 372.68300 2010-01-01T00:47:24Z 372.34900 2010-01-01T00:47:29Z 372.10400 2010-01-01T00:47:35Z 372.10300 2010-01-01T00:47:42Z 372.17100 2010-01-01T00:47:47Z 372.02000 2010-01-01T00:47:56Z 371.77300 2010-01-01T00:48:01Z 371.64200 2010-01-01T00:48:07Z 371.71000 2010-01-01T00:48:12Z 371.95500 2010-01-01T00:48:18Z 372.27200 2010-01-01T00:48:23Z 372.84400 2010-01-01T00:48:31Z 373.83000 2010-01-01T00:48:38Z 374.74100 2010-01-01T00:48:46Z 375.09200 2010-01-01T00:48:55Z 375.03600 2010-01-01T00:49:00Z 374.72600 2010-01-01T00:49:08Z 373.99400 2010-01-01T00:49:14Z 372.89100 2010-01-01T00:49:22Z 371.86300 2010-01-01T00:49:30Z 371.25300 2010-01-01T00:49:38Z 371.03200 2010-01-01T00:49:43Z 370.68500 2010-01-01T00:49:51Z 369.88000 2010-01-01T00:49:57Z 368.59300 2010-01-01T00:50:01Z 365.85600 2010-01-01T00:50:08Z 361.57900 2010-01-01T00:50:13Z 357.85400 2010-01-01T00:50:21Z 355.71400 2010-01-01T00:50:27Z 354.40300 2010-01-01T00:50:35Z 353.66500 2010-01-01T00:50:43Z 353.84500 2010-01-01T00:50:51Z 354.83000 2010-01-01T00:51:00Z 356.30800 2010-01-01T00:51:06Z 358.17300 2010-01-01T00:51:13Z 360.11400 2010-01-01T00:51:21Z 361.61200 2010-01-01T00:51:27Z 362.49400 2010-01-01T00:51:32Z 362.88100 2010-01-01T00:51:38Z 363.65800 2010-01-01T00:51:48Z 365.60200 2010-01-01T00:51:57Z 368.00400 2010-01-01T00:52:06Z 370.40100 2010-01-01T00:52:12Z 373.26700 2010-01-01T00:52:19Z 376.13800 2010-01-01T00:52:28Z 378.03800 2010-01-01T00:52:33Z 379.12500 2010-01-01T00:52:43Z 380.66600 2010-01-01T00:52:49Z 383.67000 2010-01-01T00:52:58Z 387.48300 2010-01-01T00:53:06Z 390.62000 2010-01-01T00:53:10Z 392.29200 2010-01-01T00:53:16Z 392.73100 2010-01-01T00:53:25Z 392.82700 2010-01-01T00:53:31Z 393.35200 2010-01-01T00:53:40Z 394.91800 2010-01-01T00:53:46Z 397.44800 2010-01-01T00:53:55Z 399.74000 2010-01-01T00:54:05Z 400.83400 2010-01-01T00:54:11Z 401.00400 2010-01-01T00:54:17Z 400.57500 2010-01-01T00:54:25Z 399.53200 2010-01-01T00:54:33Z 397.92300 2010-01-01T00:54:38Z 396.24100 2010-01-01T00:54:47Z 394.57500 2010-01-01T00:54:53Z 392.73100 2010-01-01T00:55:02Z 391.00800 2010-01-01T00:55:12Z 389.70700 2010-01-01T00:55:19Z 388.55500 2010-01-01T00:55:26Z 387.39700 2010-01-01T00:55:34Z 386.28200 2010-01-01T00:55:41Z 385.41800 2010-01-01T00:55:49Z 383.39400 2010-01-01T00:55:57Z 379.12900 2010-01-01T00:56:03Z 374.17600 2010-01-01T00:56:11Z 370.34800 2010-01-01T00:56:18Z 366.96800 2010-01-01T00:56:22Z 362.55900 2010-01-01T00:56:30Z 357.49800 2010-01-01T00:56:37Z 353.80800 2010-01-01T00:56:43Z 351.44900 2010-01-01T00:56:48Z 348.76100 2010-01-01T00:56:58Z 345.40600 2010-01-01T00:57:07Z 342.41300 2010-01-01T00:57:17Z 340.43000 2010-01-01T00:57:25Z 339.27800 2010-01-01T00:57:32Z 338.49000 2010-01-01T00:57:42Z 337.86500 2010-01-01T00:57:51Z 337.47600 2010-01-01T00:58:00Z 336.78200 2010-01-01T00:58:09Z 334.93700 2010-01-01T00:58:15Z 331.64600 2010-01-01T00:58:23Z 327.76100 2010-01-01T00:58:30Z 324.55900 2010-01-01T00:58:41Z 322.25100 2010-01-01T00:58:47Z 319.11800 2010-01-01T00:58:54Z 313.92000 2010-01-01T00:58:57Z 308.27000 2010-01-01T00:59:01Z 304.63800 2010-01-01T00:59:05Z 303.23800 2010-01-01T00:59:14Z 302.80400 2010-01-01T00:59:24Z 301.80400 2010-01-01T00:59:34Z 299.80100 2010-01-01T00:59:40Z 297.80200 2010-01-01T00:59:49Z 296.46200 2010-01-01T00:59:55Z 295.30200 2010-01-01T01:00:02Z 293.68100 2010-01-01T01:00:11Z 291.58600 2010-01-01T01:00:17Z 289.70200 2010-01-01T01:00:26Z 288.56200 2010-01-01T01:00:31Z 288.11700 2010-01-01T01:00:39Z 287.85300 2010-01-01T01:00:46Z 287.37700 2010-01-01T01:00:50Z 286.88400 2010-01-01T01:00:57Z 286.61100 2010-01-01T01:01:02Z 286.47700 2010-01-01T01:01:06Z 286.41600 2010-01-01T01:01:13Z 286.40900 2010-01-01T01:01:22Z 286.59600 2010-01-01T01:01:30Z 287.31400 2010-01-01T01:01:38Z 288.63700 2010-01-01T01:01:47Z 290.96200 2010-01-01T01:01:54Z 294.29000 2010-01-01T01:01:59Z 297.35000 2010-01-01T01:02:04Z 299.33000 2010-01-01T01:02:09Z 300.66200 2010-01-01T01:02:13Z 301.62400 2010-01-01T01:02:18Z 302.58700 2010-01-01T01:02:23Z 304.02600 2010-01-01T01:02:30Z 305.96800 2010-01-01T01:02:34Z 308.61200 2010-01-01T01:02:42Z 311.91400 2010-01-01T01:02:46Z 314.70400 2010-01-01T01:02:51Z 316.11300 2010-01-01T01:02:57Z 316.69900 2010-01-01T01:03:02Z 317.16900 2010-01-01T01:03:10Z 317.63200 2010-01-01T01:03:14Z 318.25600 2010-01-01T01:03:19Z 319.21300 2010-01-01T01:03:24Z 320.77100 2010-01-01T01:03:29Z 323.10000 2010-01-01T01:03:37Z 325.46500 2010-01-01T01:03:43Z 326.95600 2010-01-01T01:03:51Z 327.80800 2010-01-01T01:04:00Z 328.79700 2010-01-01T01:04:09Z 330.75800 2010-01-01T01:04:15Z 334.09600 2010-01-01T01:04:24Z 338.29200 2010-01-01T01:04:30Z 342.15800 2010-01-01T01:04:39Z 345.22600 2010-01-01T01:04:49Z 347.67800 2010-01-01T01:04:57Z 349.34700 2010-01-01T01:05:03Z 350.03300 2010-01-01T01:05:12Z 350.07300 2010-01-01T01:05:18Z 349.73100 2010-01-01T01:05:27Z 348.66300 2010-01-01T01:05:34Z 346.90700 2010-01-01T01:05:41Z 345.41700 2010-01-01T01:05:46Z 344.79800 2010-01-01T01:05:51Z 344.96800 2010-01-01T01:05:59Z 345.94700 2010-01-01T01:06:07Z 347.40000 2010-01-01T01:06:16Z 348.57500 2010-01-01T01:06:25Z 349.11600 2010-01-01T01:06:34Z 349.18800 2010-01-01T01:06:41Z 349.23500 2010-01-01T01:06:50Z 349.62800 2010-01-01T01:07:00Z 350.19100 2010-01-01T01:07:05Z 350.81000 2010-01-01T01:07:13Z 351.87000 2010-01-01T01:07:19Z 353.25800 2010-01-01T01:07:27Z 354.51000 2010-01-01T01:07:35Z 355.67800 2010-01-01T01:07:40Z 356.95000 2010-01-01T01:07:49Z 358.43600 2010-01-01T01:07:54Z 360.17900 2010-01-01T01:08:00Z 361.71500 2010-01-01T01:08:06Z 362.53200 2010-01-01T01:08:11Z 362.65100 2010-01-01T01:08:18Z 362.36300 2010-01-01T01:08:25Z 361.92200 2010-01-01T01:08:29Z 361.58300 2010-01-01T01:08:35Z 361.50700 2010-01-01T01:08:40Z 361.56800 2010-01-01T01:08:44Z 361.55800 2010-01-01T01:08:51Z 361.61100 2010-01-01T01:08:56Z 361.87700 2010-01-01T01:09:00Z 362.24700 2010-01-01T01:09:07Z 362.56900 2010-01-01T01:09:15Z 362.78900 2010-01-01T01:09:22Z 362.98800 2010-01-01T01:09:29Z 363.86900 2010-01-01T01:09:33Z 366.01000 2010-01-01T01:09:37Z 369.01400 2010-01-01T01:09:43Z 371.93500 2010-01-01T01:09:46Z 374.24000 2010-01-01T01:09:50Z 376.09500 2010-01-01T01:09:56Z 378.47900 2010-01-01T01:09:59Z 381.69200 2010-01-01T01:10:05Z 384.64900 2010-01-01T01:10:09Z 386.36500 2010-01-01T01:10:15Z 387.28500 2010-01-01T01:10:19Z 388.20300 2010-01-01T01:10:26Z 389.22000 2010-01-01T01:10:33Z 389.97800 2010-01-01T01:10:38Z 391.01400 2010-01-01T01:10:44Z 393.24000 2010-01-01T01:10:51Z 396.51500 2010-01-01T01:10:55Z 399.58800 2010-01-01T01:11:02Z 401.53200 2010-01-01T01:11:08Z 402.51500 2010-01-01T01:11:15Z 403.24200 2010-01-01T01:11:20Z 404.20100 2010-01-01T01:11:26Z 405.77600 2010-01-01T01:11:31Z 407.91200 2010-01-01T01:11:35Z 409.97500 2010-01-01T01:11:40Z 411.34500 2010-01-01T01:11:46Z 411.92200 2010-01-01T01:11:49Z 412.00500 2010-01-01T01:11:55Z 411.92300 2010-01-01T01:12:01Z 411.88700 2010-01-01T01:12:06Z 412.43500 2010-01-01T01:12:11Z 414.05300 2010-01-01T01:12:16Z 416.50200 2010-01-01T01:12:22Z 419.33500 2010-01-01T01:12:26Z 422.05300 2010-01-01T01:12:29Z 423.87400 2010-01-01T01:12:35Z 424.54800 2010-01-01T01:12:38Z 424.56800 2010-01-01T01:12:40Z 424.41800 2010-01-01T01:12:43Z 424.18500 2010-01-01T01:12:45Z 423.84600 2010-01-01T01:12:48Z 423.52600 2010-01-01T01:12:53Z 423.35200 2010-01-01T01:12:59Z 423.33000 2010-01-01T01:13:06Z 423.38400 2010-01-01T01:13:10Z 423.76800 2010-01-01T01:13:15Z 424.66500 2010-01-01T01:13:22Z 425.56700 2010-01-01T01:13:26Z 425.99000 2010-01-01T01:13:32Z 425.87000 2010-01-01T01:13:36Z 424.51700 2010-01-01T01:13:40Z 421.85500 2010-01-01T01:13:45Z 419.43000 2010-01-01T01:13:50Z 418.36500 2010-01-01T01:13:54Z 418.32900 2010-01-01T01:14:01Z 418.85100 2010-01-01T01:14:06Z 419.87000 2010-01-01T01:14:12Z 421.97700 2010-01-01T01:14:17Z 424.99600 2010-01-01T01:14:21Z 427.41200 2010-01-01T01:14:25Z 428.36800 2010-01-01T01:14:31Z 428.15800 2010-01-01T01:14:37Z 427.09800 2010-01-01T01:14:43Z 425.76100 2010-01-01T01:14:47Z 424.84100 2010-01-01T01:14:53Z 424.51300 2010-01-01T01:14:59Z 424.54500 2010-01-01T01:15:03Z 425.12100 2010-01-01T01:15:08Z 427.17500 2010-01-01T01:15:13Z 430.89700 2010-01-01T01:15:19Z 434.65000 2010-01-01T01:15:24Z 436.79800 2010-01-01T01:15:29Z 436.95700 2010-01-01T01:15:34Z 435.72500 2010-01-01T01:15:36Z 434.31800 2010-01-01T01:15:39Z 433.58400 2010-01-01T01:15:40Z 433.43400 2010-01-01T01:15:42Z 434.18100 2010-01-01T01:15:43Z 436.01000 2010-01-01T01:15:47Z 437.85600 2010-01-01T01:15:52Z 438.74100 2010-01-01T01:15:56Z 438.88000 2010-01-01T01:16:03Z 438.78600 2010-01-01T01:16:07Z 438.77400 2010-01-01T01:16:12Z 438.84400 2010-01-01T01:16:15Z 438.89500 2010-01-01T01:16:19Z 438.90200 2010-01-01T01:16:27Z 438.88700 2010-01-01T01:16:34Z 437.93700 2010-01-01T01:16:39Z 434.71400 2010-01-01T01:16:45Z 429.98900 2010-01-01T01:16:50Z 426.21200 2010-01-01T01:16:58Z 424.52000 2010-01-01T01:17:07Z 424.32400 2010-01-01T01:17:15Z 424.65900 2010-01-01T01:17:19Z 424.76600 2010-01-01T01:17:27Z 423.31700 2010-01-01T01:17:33Z 419.92000 2010-01-01T01:17:41Z 415.88100 2010-01-01T01:17:51Z 412.25300 2010-01-01T01:17:58Z 408.65400 2010-01-01T01:18:04Z 404.22800 2010-01-01T01:18:11Z 399.13900 2010-01-01T01:18:14Z 395.05200 2010-01-01T01:18:20Z 392.98300 2010-01-01T01:18:28Z 392.37500 2010-01-01T01:18:34Z 391.75900 2010-01-01T01:18:38Z 390.17300 2010-01-01T01:18:43Z 387.69000 2010-01-01T01:18:49Z 384.33800 2010-01-01T01:18:55Z 380.55600 2010-01-01T01:19:04Z 377.61900 2010-01-01T01:19:13Z 375.44500 2010-01-01T01:19:19Z 373.21900 2010-01-01T01:19:24Z 371.43800 2010-01-01T01:19:32Z 370.65000 2010-01-01T01:19:43Z 370.28600 2010-01-01T01:19:53Z 369.21100 2010-01-01T01:19:57Z 366.91800 2010-01-01T01:20:03Z 364.39000 2010-01-01T01:20:08Z 362.67900 2010-01-01T01:20:13Z 361.46200 2010-01-01T01:20:21Z 360.24100 2010-01-01T01:20:26Z 359.24400 2010-01-01T01:20:33Z 358.67500 2010-01-01T01:20:41Z 358.39400 2010-01-01T01:20:46Z 357.38500 2010-01-01T01:20:53Z 354.89700 2010-01-01T01:20:59Z 352.16300 2010-01-01T01:21:03Z 350.54600 2010-01-01T01:21:10Z 349.82100 2010-01-01T01:21:17Z 349.46300 2010-01-01T01:21:23Z 348.20200 2010-01-01T01:21:33Z 345.19100 2010-01-01T01:21:39Z 341.89100 2010-01-01T01:21:46Z 340.08100 2010-01-01T01:21:56Z 339.66000 2010-01-01T01:22:05Z 339.85900 2010-01-01T01:22:12Z 340.12800 2010-01-01T01:22:20Z 340.27400 2010-01-01T01:22:28Z 339.79300 2010-01-01T01:22:37Z 337.25100 2010-01-01T01:22:43Z 331.86200 2010-01-01T01:22:49Z 325.10700 2010-01-01T01:22:54Z 319.26500 2010-01-01T01:23:01Z 315.20300 2010-01-01T01:23:05Z 312.22200 2010-01-01T01:23:14Z 308.91500 2010-01-01T01:23:19Z 305.12800 2010-01-01T01:23:23Z 301.66000 2010-01-01T01:23:28Z 298.43900 2010-01-01T01:23:30Z 294.99700 2010-01-01T01:23:31Z 291.51000 2010-01-01T01:23:37Z 288.07900 2010-01-01T01:23:44Z 284.51600 2010-01-01T01:23:50Z 281.08300 2010-01-01T01:23:57Z 277.90000 2010-01-01T01:24:01Z 274.78300 2010-01-01T01:24:07Z 272.34700 2010-01-01T01:24:10Z 271.14400 2010-01-01T01:24:14Z 270.11200 2010-01-01T01:24:19Z 268.46400 2010-01-01T01:24:23Z 266.75600 2010-01-01T01:24:27Z 265.35600 2010-01-01T01:24:31Z 263.72900 2010-01-01T01:24:35Z 261.29600 2010-01-01T01:24:42Z 258.34900 2010-01-01T01:24:51Z 256.13800 2010-01-01T01:24:59Z 255.31100 2010-01-01T01:25:03Z 255.31900 2010-01-01T01:25:08Z 255.62100 2010-01-01T01:25:08Z 255.95900 2010-01-01T01:25:11Z 256.18700 2010-01-01T01:25:12Z 256.26300 2010-01-01T01:25:14Z 256.01000 2010-01-01T01:25:15Z 255.24400 2010-01-01T01:25:18Z 254.29500 2010-01-01T01:25:22Z 253.39100 2010-01-01T01:25:28Z 252.11800 2010-01-01T01:25:34Z 250.13900 2010-01-01T01:25:41Z 247.75700 2010-01-01T01:25:53Z 245.76000 2010-01-01T01:26:00Z 244.76200 2010-01-01T01:26:07Z 244.63900 2010-01-01T01:26:13Z 244.86300 2010-01-01T01:26:23Z 245.86400 2010-01-01T01:26:32Z 248.03100 2010-01-01T01:26:40Z 250.24800 2010-01-01T01:26:49Z 251.64000 2010-01-01T01:26:59Z 252.94300 2010-01-01T01:27:09Z 254.10300 2010-01-01T01:27:16Z 254.21000 2010-01-01T01:27:23Z 253.48800 2010-01-01T01:27:33Z 252.91400 2010-01-01T01:27:40Z 252.97800 2010-01-01T01:27:49Z 253.70800 2010-01-01T01:27:59Z 254.51700 2010-01-01T01:28:08Z 254.92100 2010-01-01T01:28:14Z 255.06000 2010-01-01T01:28:23Z 255.16100 2010-01-01T01:28:33Z 255.27900 2010-01-01T01:28:39Z 255.49200 2010-01-01T01:28:48Z 256.09500 2010-01-01T01:28:57Z 257.26800 2010-01-01T01:29:03Z 258.66900 2010-01-01T01:29:10Z 259.80000 2010-01-01T01:29:18Z 260.48000 2010-01-01T01:29:27Z 260.75300 2010-01-01T01:29:37Z 260.89200 2010-01-01T01:29:43Z 261.14000 2010-01-01T01:29:53Z 261.63700 2010-01-01T01:30:03Z 262.38000 2010-01-01T01:30:10Z 263.25700 2010-01-01T01:30:20Z 264.11000 2010-01-01T01:30:28Z 264.64400 2010-01-01T01:30:35Z 264.52600 2010-01-01T01:30:45Z 263.94200 2010-01-01T01:30:52Z 263.01700 2010-01-01T01:31:02Z 261.80600 2010-01-01T01:31:11Z 260.79300 2010-01-01T01:31:18Z 260.37600 2010-01-01T01:31:27Z 260.39400 2010-01-01T01:31:36Z 260.88400 2010-01-01T01:31:43Z 262.55100 2010-01-01T01:31:52Z 265.32500 2010-01-01T01:32:02Z 267.68200 2010-01-01T01:32:12Z 268.66400 2010-01-01T01:32:22Z 268.73100 2010-01-01T01:32:29Z 268.35400 2010-01-01T01:32:39Z 267.64200 2010-01-01T01:32:46Z 266.68200 2010-01-01T01:32:55Z 265.78100 2010-01-01T01:33:05Z 265.24300 2010-01-01T01:33:12Z 265.22800 2010-01-01T01:33:21Z 266.54300 2010-01-01T01:33:30Z 269.41800 2010-01-01T01:33:38Z 272.20400 2010-01-01T01:33:46Z 273.64700 2010-01-01T01:33:51Z 274.25600 2010-01-01T01:33:59Z 275.04400 2010-01-01T01:34:06Z 276.83600 2010-01-01T01:34:09Z 279.39100 2010-01-01T01:34:13Z 281.66500 2010-01-01T01:34:18Z 283.08000 2010-01-01T01:34:25Z 283.83900 2010-01-01T01:34:30Z 284.76100 2010-01-01T01:34:37Z 286.67500 2010-01-01T01:34:41Z 289.31800 2010-01-01T01:34:49Z 291.60700 2010-01-01T01:34:54Z 292.88800 2010-01-01T01:35:00Z 293.28200 2010-01-01T01:35:09Z 293.21400 2010-01-01T01:35:18Z 293.05200 2010-01-01T01:35:25Z 292.65700 2010-01-01T01:35:30Z 291.78000 2010-01-01T01:35:36Z 290.76400 2010-01-01T01:35:42Z 290.05000 2010-01-01T01:35:49Z 289.40200 2010-01-01T01:35:58Z 288.61000 2010-01-01T01:36:03Z 287.96700 2010-01-01T01:36:11Z 287.71000 2010-01-01T01:36:17Z 287.71800 2010-01-01T01:36:25Z 287.83200 2010-01-01T01:36:30Z 288.07400 2010-01-01T01:36:38Z 288.54400 2010-01-01T01:36:43Z 289.08100 2010-01-01T01:36:50Z 289.47200 2010-01-01T01:36:56Z 289.62400 2010-01-01T01:37:03Z 289.47800 2010-01-01T01:37:11Z 289.18700 2010-01-01T01:37:17Z 288.63800 2010-01-01T01:37:21Z 287.59400 2010-01-01T01:37:26Z 286.40400 2010-01-01T01:37:29Z 285.44100 2010-01-01T01:37:33Z 284.85300 2010-01-01T01:37:39Z 284.79200 2010-01-01T01:37:43Z 285.13400 2010-01-01T01:37:49Z 285.83200 2010-01-01T01:37:56Z 287.04100 2010-01-01T01:38:01Z 288.45900 2010-01-01T01:38:09Z 289.54200 2010-01-01T01:38:14Z 290.13100 2010-01-01T01:38:20Z 290.60700 2010-01-01T01:38:23Z 291.80800 2010-01-01T01:38:26Z 293.92700 2010-01-01T01:38:28Z 295.89200 2010-01-01T01:38:29Z 296.84800 2010-01-01T01:38:33Z 297.15300 2010-01-01T01:38:39Z 297.55100 2010-01-01T01:38:45Z 298.30100 2010-01-01T01:38:52Z 299.07800 2010-01-01T01:39:00Z 299.55100 2010-01-01T01:39:08Z 299.84700 2010-01-01T01:39:16Z 300.24200 2010-01-01T01:39:24Z 300.69700 2010-01-01T01:39:30Z 301.13700 2010-01-01T01:39:36Z 301.79700 2010-01-01T01:39:45Z 302.72700 2010-01-01T01:39:50Z 303.60800 2010-01-01T01:39:59Z 304.65800 2010-01-01T01:40:04Z 306.27900 2010-01-01T01:40:09Z 308.60100 2010-01-01T01:40:15Z 311.34100 2010-01-01T01:40:23Z 313.67900 2010-01-01T01:40:28Z 314.98300 2010-01-01T01:40:33Z 315.47000 2010-01-01T01:40:41Z 316.44000 2010-01-01T01:40:48Z 318.77100 2010-01-01T01:40:55Z 321.17000 2010-01-01T01:41:03Z 322.37100 2010-01-01T01:41:10Z 322.71500 2010-01-01T01:41:18Z 323.43200 2010-01-01T01:41:26Z 325.72200 2010-01-01T01:41:31Z 329.00800 2010-01-01T01:41:39Z 331.60100 2010-01-01T01:41:43Z 333.35800 2010-01-01T01:41:48Z 336.25800 2010-01-01T01:41:53Z 341.68100 2010-01-01T01:42:00Z 347.77900 2010-01-01T01:42:04Z 351.76000 2010-01-01T01:42:09Z 353.20500 2010-01-01T01:42:16Z 353.38000 2010-01-01T01:42:22Z 353.84300 2010-01-01T01:42:27Z 355.32200 2010-01-01T01:42:33Z 357.33400 2010-01-01T01:42:38Z 359.15900 2010-01-01T01:42:46Z 360.33300 2010-01-01T01:42:52Z 360.77100 2010-01-01T01:43:00Z 360.86600 2010-01-01T01:43:08Z 360.86800 2010-01-01T01:43:17Z 361.16300 2010-01-01T01:43:24Z 362.60500 2010-01-01T01:43:32Z 365.13300 2010-01-01T01:43:41Z 367.58300 2010-01-01T01:43:47Z 369.78100 2010-01-01T01:43:55Z 372.56400 2010-01-01T01:44:01Z 376.06500 2010-01-01T01:44:07Z 379.48700 2010-01-01T01:44:15Z 382.21600 2010-01-01T01:44:21Z 384.39800 2010-01-01T01:44:29Z 386.20400 2010-01-01T01:44:35Z 387.69200 2010-01-01T01:44:44Z 389.14000 2010-01-01T01:44:53Z 390.85700 2010-01-01T01:44:59Z 392.80700 2010-01-01T01:45:09Z 395.33800 2010-01-01T01:45:17Z 399.06700 2010-01-01T01:45:23Z 403.23500 2010-01-01T01:45:28Z 406.16000 2010-01-01T01:45:32Z 407.49000 2010-01-01T01:45:36Z 407.93600 2010-01-01T01:45:41Z 408.12200 2010-01-01T01:45:45Z 408.35400 2010-01-01T01:45:48Z 408.95000 2010-01-01T01:45:52Z 409.90500 2010-01-01T01:45:58Z 411.02100 2010-01-01T01:46:03Z 412.26600 2010-01-01T01:46:07Z 413.38300 2010-01-01T01:46:12Z 413.98400 2010-01-01T01:46:19Z 414.04100 2010-01-01T01:46:24Z 413.76900 2010-01-01T01:46:28Z 412.93500 2010-01-01T01:46:36Z 410.98900 2010-01-01T01:46:43Z 408.43200 2010-01-01T01:46:47Z 406.47400 2010-01-01T01:46:51Z 405.48900 2010-01-01T01:46:54Z 405.14700 2010-01-01T01:46:58Z 404.62500 2010-01-01T01:47:02Z 403.42900 2010-01-01T01:47:06Z 402.21000 2010-01-01T01:47:10Z 401.63400 2010-01-01T01:47:14Z 401.76800 2010-01-01T01:47:19Z 402.99700 2010-01-01T01:47:24Z 405.22800 2010-01-01T01:47:27Z 407.38200 2010-01-01T01:47:29Z 408.90400 2010-01-01T01:47:34Z 410.22000 2010-01-01T01:47:39Z 411.45000 2010-01-01T01:47:42Z 412.35000 2010-01-01T01:47:46Z 412.88200 2010-01-01T01:47:50Z 413.19100 2010-01-01T01:47:57Z 413.70200 2010-01-01T01:48:04Z 414.63600 2010-01-01T01:48:09Z 415.51200 2010-01-01T01:48:14Z 415.90500 2010-01-01T01:48:21Z 415.75100 2010-01-01T01:48:28Z 414.95200 2010-01-01T01:48:32Z 413.80000 2010-01-01T01:48:35Z 412.66300 2010-01-01T01:48:39Z 411.44600 2010-01-01T01:48:45Z 410.13100 2010-01-01T01:48:49Z 409.04300 2010-01-01T01:48:55Z 408.40600 2010-01-01T01:49:01Z 408.23600 2010-01-01T01:49:06Z 408.37000 2010-01-01T01:49:11Z 408.56400 2010-01-01T01:49:16Z 409.29900 2010-01-01T01:49:20Z 411.15600 2010-01-01T01:49:22Z 413.52500 2010-01-01T01:49:25Z 415.49300 2010-01-01T01:49:27Z 417.24200 2010-01-01T01:49:29Z 419.40900 2010-01-01T01:49:32Z 421.80800 2010-01-01T01:49:35Z 423.88300 2010-01-01T01:49:38Z 425.67500 2010-01-01T01:49:43Z 427.11700 2010-01-01T01:49:46Z 427.85800 2010-01-01T01:49:51Z 428.00400 2010-01-01T01:49:56Z 427.85200 2010-01-01T01:50:00Z 427.60000 2010-01-01T01:50:05Z 427.40300 2010-01-01T01:50:11Z 427.32600 2010-01-01T01:50:16Z 427.33000 2010-01-01T01:50:21Z 427.88600 2010-01-01T01:50:23Z 431.91000 2010-01-01T01:50:26Z 436.44900 2010-01-01T01:50:28Z 441.64200 2010-01-01T01:50:34Z 445.16400 2010-01-01T01:50:37Z 446.69500 2010-01-01T01:50:40Z 447.10300 2010-01-01T01:50:46Z 447.59800 2010-01-01T01:50:50Z 449.03000 2010-01-01T01:50:54Z 450.83100 2010-01-01T01:50:56Z 452.04600 2010-01-01T01:50:59Z 453.03100 2010-01-01T01:51:01Z 454.81700 2010-01-01T01:51:06Z 457.33200 2010-01-01T01:51:12Z 459.46300 2010-01-01T01:51:19Z 460.61500 2010-01-01T01:51:27Z 461.13100 2010-01-01T01:51:32Z 462.17300 2010-01-01T01:51:38Z 464.77100 2010-01-01T01:51:42Z 468.11700 2010-01-01T01:51:47Z 470.72800 2010-01-01T01:51:51Z 472.24600 2010-01-01T01:51:58Z 472.90500 2010-01-01T01:52:03Z 472.96800 2010-01-01T01:52:11Z 472.30100 2010-01-01T01:52:17Z 470.73500 2010-01-01T01:52:24Z 469.00000 2010-01-01T01:52:29Z 467.86900 2010-01-01T01:52:34Z 467.39200 2010-01-01T01:52:36Z 467.44600 2010-01-01T01:52:37Z 467.76900 2010-01-01T01:52:39Z 468.05700 2010-01-01T01:52:44Z 468.63900 2010-01-01T01:52:47Z 470.01700 2010-01-01T01:52:54Z 471.69900 2010-01-01T01:52:58Z 473.14400 2010-01-01T01:53:02Z 475.12800 2010-01-01T01:53:09Z 478.16000 2010-01-01T01:53:15Z 481.76600 2010-01-01T01:53:20Z 485.16900 2010-01-01T01:53:23Z 487.56900 2010-01-01T01:53:28Z 488.63700 2010-01-01T01:53:33Z 488.93900 2010-01-01T01:53:35Z 489.07200 2010-01-01T01:53:39Z 489.31800 2010-01-01T01:53:45Z 489.72600 2010-01-01T01:53:49Z 490.20100 2010-01-01T01:53:53Z 491.09700 2010-01-01T01:53:58Z 492.88300 2010-01-01T01:53:59Z 496.19600 2010-01-01T01:54:03Z 497.23900 2010-01-01T01:54:06Z 498.74200 2010-01-01T01:54:11Z 500.42200 2010-01-01T01:54:16Z 501.65800 2010-01-01T01:54:19Z 502.94800 2010-01-01T01:54:25Z 505.22300 2010-01-01T01:54:29Z 508.25300 2010-01-01T01:54:33Z 511.23300 2010-01-01T01:54:37Z 514.33800 2010-01-01T01:54:39Z 517.76100 2010-01-01T01:54:41Z 520.92800 2010-01-01T01:54:44Z 523.24100 2010-01-01T01:54:50Z 524.55600 2010-01-01T01:54:54Z 525.14900 2010-01-01T01:54:56Z 525.49600 2010-01-01T01:54:59Z 525.73500 2010-01-01T01:55:04Z 525.81600 2010-01-01T01:55:07Z 525.79800 2010-01-01T01:55:10Z 525.75200 2010-01-01T01:55:15Z 525.73200 2010-01-01T01:55:19Z 525.84400 2010-01-01T01:55:22Z 526.63700 2010-01-01T01:55:26Z 528.25000 2010-01-01T01:55:31Z 529.99000 2010-01-01T01:55:37Z 531.37600 2010-01-01T01:55:41Z 532.33100 2010-01-01T01:55:45Z 532.74300 2010-01-01T01:55:50Z 532.90000 2010-01-01T01:55:53Z 533.60000 2010-01-01T01:55:55Z 535.18500 2010-01-01T01:56:02Z 536.89000 2010-01-01T01:56:07Z 538.27700 2010-01-01T01:56:12Z 539.71100 2010-01-01T01:56:20Z 541.12700 2010-01-01T01:56:26Z 542.26800 2010-01-01T01:56:31Z 543.13000 2010-01-01T01:56:33Z 544.24600 2010-01-01T01:56:38Z 545.98300 2010-01-01T01:56:42Z 547.58300 2010-01-01T01:56:49Z 548.29100 2010-01-01T01:56:53Z 548.36800 2010-01-01T01:56:59Z 548.12200 2010-01-01T01:57:04Z 547.72600 2010-01-01T01:57:08Z 547.39700 2010-01-01T01:57:13Z 547.33000 2010-01-01T01:57:17Z 547.59700 2010-01-01T01:57:20Z 548.15200 2010-01-01T01:57:24Z 548.66600 2010-01-01T01:57:30Z 548.82100 2010-01-01T01:57:37Z 548.70400 2010-01-01T01:57:42Z 548.25500 2010-01-01T01:57:49Z 547.35100 2010-01-01T01:57:52Z 546.04300 2010-01-01T01:57:56Z 544.47000 2010-01-01T01:58:02Z 543.09700 2010-01-01T01:58:06Z 542.38400 2010-01-01T01:58:11Z 542.15700 2010-01-01T01:58:15Z 541.93500 2010-01-01T01:58:21Z 541.42400 2010-01-01T01:58:27Z 540.86200 2010-01-01T01:58:32Z 540.47300 2010-01-01T01:58:36Z 540.12100 2010-01-01T01:58:42Z 539.82600 2010-01-01T01:58:47Z 539.84500 2010-01-01T01:58:50Z 540.29700 2010-01-01T01:58:56Z 541.37900 2010-01-01T01:59:03Z 543.15500 2010-01-01T01:59:09Z 545.10100 2010-01-01T01:59:17Z 546.56500 2010-01-01T01:59:24Z 547.70800 2010-01-01T01:59:29Z 549.26100 2010-01-01T01:59:31Z 551.37400 2010-01-01T01:59:36Z 553.27000 2010-01-01T01:59:42Z 554.30600 2010-01-01T01:59:47Z 554.54500 2010-01-01T01:59:52Z 554.39200 2010-01-01T01:59:55Z 553.65100 2010-01-01T01:59:59Z 552.05500 2010-01-01T02:00:07Z 550.19400 2010-01-01T02:00:12Z 548.35200 2010-01-01T02:00:15Z 545.28800 2010-01-01T02:00:19Z 540.80400 2010-01-01T02:00:22Z 536.97000 2010-01-01T02:00:25Z 535.14700 2010-01-01T02:00:28Z 535.25400 2010-01-01T02:00:29Z 535.00700 2010-01-01T02:00:30Z 534.72100 2010-01-01T02:00:32Z 534.35700 2010-01-01T02:00:35Z 533.74000 2010-01-01T02:00:38Z 533.01300 2010-01-01T02:00:41Z 532.21000 2010-01-01T02:00:43Z 531.28300 2010-01-01T02:00:47Z 530.49600 2010-01-01T02:00:52Z 530.02800 2010-01-01T02:00:57Z 529.60000 2010-01-01T02:01:01Z 528.82500 2010-01-01T02:01:04Z 526.98300 2010-01-01T02:01:06Z 525.87400 2010-01-01T02:01:08Z 523.79500 2010-01-01T02:01:11Z 521.30800 2010-01-01T02:01:13Z 519.61100 2010-01-01T02:01:16Z 519.01300 2010-01-01T02:01:19Z 518.60900 2010-01-01T02:01:25Z 517.40000 2010-01-01T02:01:29Z 515.45100 2010-01-01T02:01:34Z 513.52900 2010-01-01T02:01:37Z 511.94100 2010-01-01T02:01:44Z 510.70700 2010-01-01T02:01:51Z 508.72400 2010-01-01T02:01:55Z 505.19300 2010-01-01T02:01:59Z 501.46900 2010-01-01T02:02:02Z 498.76300 2010-01-01T02:02:07Z 496.83100 2010-01-01T02:02:13Z 494.95400 2010-01-01T02:02:17Z 492.58400 2010-01-01T02:02:21Z 490.41300 2010-01-01T02:02:25Z 489.16900 2010-01-01T02:02:34Z 488.03400 2010-01-01T02:02:39Z 486.18400 2010-01-01T02:02:45Z 483.99600 2010-01-01T02:02:53Z 481.14900 2010-01-01T02:02:58Z 476.74700 2010-01-01T02:03:04Z 472.13000 2010-01-01T02:03:07Z 469.30800 2010-01-01T02:03:12Z 468.25300 2010-01-01T02:03:18Z 467.68400 2010-01-01T02:03:22Z 466.41800 2010-01-01T02:03:27Z 464.38500 2010-01-01T02:03:30Z 462.37200 2010-01-01T02:03:37Z 460.86400 2010-01-01T02:03:44Z 459.26400 2010-01-01T02:03:48Z 456.31300 2010-01-01T02:03:55Z 451.94800 2010-01-01T02:04:00Z 447.91500 2010-01-01T02:04:06Z 445.65600 2010-01-01T02:04:11Z 444.97800 2010-01-01T02:04:20Z 444.79500 2010-01-01T02:04:25Z 443.79500 2010-01-01T02:04:30Z 441.61200 2010-01-01T02:04:35Z 439.07000 2010-01-01T02:04:42Z 435.85600 2010-01-01T02:04:46Z 431.56300 2010-01-01T02:04:52Z 427.79800 2010-01-01T02:04:56Z 425.73900 2010-01-01T02:05:03Z 424.86400 2010-01-01T02:05:07Z 424.63100 2010-01-01T02:05:14Z 424.70500 2010-01-01T02:05:18Z 424.63200 2010-01-01T02:05:23Z 424.41200 2010-01-01T02:05:28Z 424.54000 2010-01-01T02:05:34Z 425.18500 2010-01-01T02:05:41Z 425.97600 2010-01-01T02:05:46Z 426.38700 2010-01-01T02:05:55Z 425.78900 2010-01-01T02:06:03Z 424.19900 2010-01-01T02:06:09Z 421.67200 2010-01-01T02:06:18Z 418.28500 2010-01-01T02:06:24Z 415.02700 2010-01-01T02:06:29Z 412.35500 2010-01-01T02:06:32Z 409.71000 2010-01-01T02:06:37Z 406.92500 2010-01-01T02:06:42Z 404.28000 2010-01-01T02:06:47Z 402.07500 2010-01-01T02:06:56Z 400.22900 2010-01-01T02:07:05Z 398.37500 2010-01-01T02:07:12Z 396.48700 2010-01-01T02:07:17Z 394.19700 2010-01-01T02:07:22Z 391.33500 2010-01-01T02:07:30Z 388.79600 2010-01-01T02:07:36Z 387.48100 2010-01-01T02:07:44Z 387.21500 2010-01-01T02:07:52Z 387.39000 2010-01-01T02:07:59Z 387.73700 2010-01-01T02:08:02Z 388.26800 2010-01-01T02:08:03Z 388.86600 2010-01-01T02:08:05Z 389.54600 2010-01-01T02:08:08Z 390.09300 2010-01-01T02:08:13Z 390.02600 2010-01-01T02:08:19Z 389.53600 2010-01-01T02:08:25Z 389.18600 2010-01-01T02:08:30Z 388.74100 2010-01-01T02:08:37Z 387.63600 2010-01-01T02:08:45Z 385.72300 2010-01-01T02:08:50Z 383.46200 2010-01-01T02:08:57Z 381.26700 2010-01-01T02:09:02Z 379.41800 2010-01-01T02:09:10Z 378.21900 2010-01-01T02:09:15Z 377.71000 2010-01-01T02:09:20Z 377.56000 2010-01-01T02:09:26Z 377.44700 2010-01-01T02:09:34Z 376.75500 2010-01-01T02:09:42Z 375.30500 2010-01-01T02:09:50Z 373.80200 2010-01-01T02:09:55Z 372.52700 2010-01-01T02:10:02Z 371.05800 2010-01-01T02:10:09Z 369.07800 2010-01-01T02:10:14Z 366.48400 2010-01-01T02:10:21Z 363.82200 2010-01-01T02:10:28Z 361.94400 2010-01-01T02:10:33Z 361.03100 2010-01-01T02:10:38Z 360.44900 2010-01-01T02:10:43Z 359.30900 2010-01-01T02:10:51Z 357.62000 2010-01-01T02:10:58Z 356.11700 2010-01-01T02:11:06Z 355.01100 2010-01-01T02:11:10Z 353.89600 2010-01-01T02:11:15Z 352.54000 2010-01-01T02:11:20Z 351.04500 2010-01-01T02:11:27Z 349.37500 2010-01-01T02:11:35Z 347.23300 2010-01-01T02:11:43Z 344.83300 2010-01-01T02:11:49Z 342.94600 2010-01-01T02:11:52Z 341.92600 2010-01-01T02:11:56Z 341.40500 2010-01-01T02:12:00Z 340.96400 2010-01-01T02:12:04Z 340.25200 2010-01-01T02:12:12Z 339.19200 2010-01-01T02:12:20Z 337.70800 2010-01-01T02:12:25Z 335.86300 2010-01-01T02:12:31Z 334.36800 2010-01-01T02:12:38Z 333.77000 2010-01-01T02:12:44Z 333.79600 2010-01-01T02:12:52Z 334.12600 2010-01-01T02:12:59Z 334.59100 2010-01-01T02:13:06Z 335.15600 2010-01-01T02:13:13Z 335.73000 2010-01-01T02:13:18Z 336.12300 2010-01-01T02:13:23Z 336.65500 2010-01-01T02:13:30Z 338.00000 2010-01-01T02:13:36Z 339.87900 2010-01-01T02:13:44Z 341.24900 2010-01-01T02:13:52Z 341.74400 2010-01-01T02:13:57Z 341.81000 2010-01-01T02:14:04Z 341.87400 2010-01-01T02:14:11Z 341.98700 2010-01-01T02:14:16Z 342.43200 2010-01-01T02:14:23Z 343.43300 2010-01-01T02:14:30Z 344.44100 2010-01-01T02:14:36Z 345.14900 2010-01-01T02:14:44Z 345.83000 2010-01-01T02:14:49Z 346.47300 2010-01-01T02:14:55Z 346.95600 2010-01-01T02:15:03Z 347.27300 2010-01-01T02:15:12Z 347.40200 2010-01-01T02:15:20Z 347.38100 2010-01-01T02:15:30Z 346.75600 2010-01-01T02:15:36Z 345.21300 2010-01-01T02:15:45Z 343.26400 2010-01-01T02:15:50Z 341.45100 2010-01-01T02:15:57Z 339.63800 2010-01-01T02:16:05Z 337.79400 2010-01-01T02:16:13Z 335.69500 2010-01-01T02:16:22Z 333.29600 2010-01-01T02:16:28Z 331.40600 2010-01-01T02:16:36Z 330.66700 2010-01-01T02:16:43Z 330.90000 2010-01-01T02:16:49Z 332.60100 2010-01-01T02:16:55Z 335.81700 2010-01-01T02:16:59Z 339.03400 2010-01-01T02:17:06Z 340.99500 2010-01-01T02:17:10Z 342.06600 2010-01-01T02:17:14Z 342.96000 2010-01-01T02:17:22Z 344.30200 2010-01-01T02:17:27Z 346.18000 2010-01-01T02:17:35Z 347.98300 2010-01-01T02:17:43Z 349.17500 2010-01-01T02:17:51Z 349.74500 2010-01-01T02:17:57Z 349.77000 2010-01-01T02:18:02Z 349.49300 2010-01-01T02:18:07Z 349.18600 2010-01-01T02:18:15Z 348.66200 2010-01-01T02:18:21Z 347.45500 2010-01-01T02:18:29Z 345.83900 2010-01-01T02:18:34Z 344.61900 2010-01-01T02:18:39Z 344.01300 2010-01-01T02:18:46Z 343.46100 2010-01-01T02:18:53Z 342.29100 2010-01-01T02:19:00Z 339.79500 2010-01-01T02:19:08Z 336.26000 2010-01-01T02:19:13Z 333.40700 2010-01-01T02:19:20Z 332.26700 2010-01-01T02:19:25Z 332.22300 2010-01-01T02:19:31Z 332.71100 2010-01-01T02:19:40Z 333.52700 2010-01-01T02:19:46Z 334.38200 2010-01-01T02:19:52Z 335.04300 2010-01-01T02:19:58Z 335.50600 2010-01-01T02:20:06Z 335.75400 2010-01-01T02:20:14Z 335.80900 2010-01-01T02:20:23Z 335.77900 2010-01-01T02:20:31Z 335.84100 2010-01-01T02:20:39Z 336.14200 2010-01-01T02:20:45Z 336.78200 2010-01-01T02:20:53Z 337.77100 2010-01-01T02:21:01Z 338.78800 2010-01-01T02:21:10Z 339.52100 2010-01-01T02:21:15Z 340.69800 2010-01-01T02:21:23Z 342.95000 2010-01-01T02:21:28Z 345.32000 2010-01-01T02:21:35Z 346.63000 2010-01-01T02:21:40Z 346.94100 2010-01-01T02:21:48Z 346.22200 2010-01-01T02:21:54Z 344.41500 2010-01-01T02:22:01Z 342.38200 2010-01-01T02:22:06Z 340.46300 2010-01-01T02:22:10Z 337.44100 2010-01-01T02:22:17Z 333.35700 2010-01-01T02:22:25Z 330.08900 2010-01-01T02:22:32Z 328.54700 2010-01-01T02:22:40Z 327.87000 2010-01-01T02:22:48Z 326.95000 2010-01-01T02:22:53Z 325.13200 2010-01-01T02:22:59Z 322.22800 2010-01-01T02:23:07Z 318.65200 2010-01-01T02:23:12Z 315.31800 2010-01-01T02:23:20Z 312.44000 2010-01-01T02:23:28Z 309.88700 2010-01-01T02:23:36Z 308.21300 2010-01-01T02:23:44Z 307.68200 2010-01-01T02:23:50Z 307.76500 2010-01-01T02:23:55Z 307.99100 2010-01-01T02:24:03Z 308.14300 2010-01-01T02:24:10Z 308.19300 2010-01-01T02:24:16Z 308.14900 2010-01-01T02:24:24Z 307.77100 2010-01-01T02:24:29Z 306.97200 2010-01-01T02:24:34Z 305.79200 2010-01-01T02:24:42Z 303.87300 2010-01-01T02:24:47Z 300.98100 2010-01-01T02:24:53Z 297.65300 2010-01-01T02:24:58Z 294.63000 2010-01-01T02:25:03Z 292.35100 2010-01-01T02:25:09Z 290.86300 2010-01-01T02:25:16Z 289.85500 2010-01-01T02:25:20Z 288.56400 2010-01-01T02:25:27Z 286.67500 2010-01-01T02:25:34Z 284.74400 2010-01-01T02:25:39Z 282.73600 2010-01-01T02:25:45Z 279.68700 2010-01-01T02:25:52Z 275.59300 2010-01-01T02:26:00Z 271.89300 2010-01-01T02:26:05Z 269.22300 2010-01-01T02:26:14Z 266.61400 2010-01-01T02:26:19Z 263.77300 2010-01-01T02:26:27Z 261.63200 2010-01-01T02:26:35Z 260.59900 2010-01-01T02:26:41Z 259.76700 2010-01-01T02:26:45Z 258.27900 2010-01-01T02:26:50Z 256.28900 2010-01-01T02:26:57Z 254.05900 2010-01-01T02:27:02Z 251.85000 2010-01-01T02:27:07Z 249.81700 2010-01-01T02:27:15Z 247.38500 2010-01-01T02:27:21Z 244.33900 2010-01-01T02:27:29Z 241.55300 2010-01-01T02:27:37Z 239.92400 2010-01-01T02:27:45Z 239.49300 2010-01-01T02:27:51Z 239.90500 2010-01-01T02:27:59Z 241.42400 2010-01-01T02:28:06Z 244.01100 2010-01-01T02:28:14Z 246.51900 2010-01-01T02:28:22Z 248.10100 2010-01-01T02:28:27Z 249.07600 2010-01-01T02:28:34Z 250.42000 2010-01-01T02:28:39Z 252.43100 2010-01-01T02:28:46Z 254.17400 2010-01-01T02:28:52Z 254.91200 2010-01-01T02:29:01Z 253.86300 2010-01-01T02:29:10Z 250.36800 2010-01-01T02:29:18Z 246.10200 2010-01-01T02:29:24Z 243.44300 2010-01-01T02:29:29Z 242.37200 2010-01-01T02:29:37Z 241.51500 2010-01-01T02:29:41Z 240.37300 2010-01-01T02:29:46Z 239.48000 2010-01-01T02:29:52Z 239.13300 2010-01-01T02:29:56Z 238.82900 2010-01-01T02:30:00Z 238.11500 2010-01-01T02:30:06Z 237.30700 2010-01-01T02:30:12Z 236.87000 2010-01-01T02:30:17Z 236.77200 2010-01-01T02:30:21Z 236.82300 2010-01-01T02:30:26Z 236.70300 2010-01-01T02:30:30Z 236.24800 2010-01-01T02:30:36Z 235.74100 2010-01-01T02:30:43Z 235.36800 2010-01-01T02:30:50Z 235.01900 2010-01-01T02:30:54Z 234.74600 2010-01-01T02:30:58Z 234.64100 2010-01-01T02:31:05Z 235.40400 2010-01-01T02:31:10Z 237.59300 2010-01-01T02:31:15Z 240.09800 2010-01-01T02:31:22Z 241.52700 2010-01-01T02:31:28Z 241.88700 2010-01-01T02:31:36Z 241.74900 2010-01-01T02:31:41Z 241.48000 2010-01-01T02:31:49Z 241.13000 2010-01-01T02:31:55Z 240.51800 2010-01-01T02:32:03Z 239.66200 2010-01-01T02:32:10Z 238.96700 2010-01-01T02:32:16Z 238.68800 2010-01-01T02:32:21Z 238.67600 2010-01-01T02:32:29Z 238.74700 2010-01-01T02:32:34Z 238.80300 2010-01-01T02:32:41Z 238.57900 2010-01-01T02:32:45Z 237.67800 2010-01-01T02:32:49Z 236.33700 2010-01-01T02:32:52Z 235.32600 2010-01-01T02:32:55Z 234.94800 2010-01-01T02:32:58Z 235.03200 2010-01-01T02:33:05Z 235.42000 2010-01-01T02:33:12Z 235.93600 2010-01-01T02:33:18Z 236.45900 2010-01-01T02:33:27Z 237.46900 2010-01-01T02:33:32Z 239.51700 2010-01-01T02:33:39Z 242.26500 2010-01-01T02:33:44Z 244.83900 2010-01-01T02:33:49Z 247.15000 2010-01-01T02:33:53Z 249.39800 2010-01-01T02:33:59Z 251.14200 2010-01-01T02:34:04Z 252.09200 2010-01-01T02:34:12Z 252.60700 2010-01-01T02:34:17Z 252.85800 2010-01-01T02:34:22Z 252.90000 2010-01-01T02:34:29Z 252.85900 2010-01-01T02:34:37Z 252.81700 2010-01-01T02:34:44Z 252.79700 2010-01-01T02:34:50Z 253.35100 2010-01-01T02:34:55Z 254.94100 2010-01-01T02:35:02Z 256.80200 2010-01-01T02:35:07Z 257.91700 2010-01-01T02:35:12Z 258.24400 2010-01-01T02:35:17Z 258.17200 2010-01-01T02:35:22Z 257.94500 2010-01-01T02:35:26Z 257.31800 2010-01-01T02:35:28Z 256.21800 2010-01-01T02:35:30Z 255.16900 2010-01-01T02:35:33Z 254.47800 2010-01-01T02:35:36Z 253.93300 2010-01-01T02:35:39Z 253.45500 2010-01-01T02:35:42Z 253.25100 2010-01-01T02:35:45Z 253.41400 2010-01-01T02:35:50Z 253.69200 2010-01-01T02:35:55Z 254.43300 2010-01-01T02:35:58Z 256.12200 2010-01-01T02:36:03Z 258.43600 2010-01-01T02:36:06Z 261.12600 2010-01-01T02:36:08Z 263.92200 2010-01-01T02:36:11Z 265.98500 2010-01-01T02:36:17Z 267.08700 2010-01-01T02:36:23Z 267.60900 2010-01-01T02:36:27Z 267.87200 2010-01-01T02:36:30Z 268.83900 2010-01-01T02:36:33Z 271.51000 2010-01-01T02:36:36Z 275.03000 2010-01-01T02:36:38Z 277.75100 2010-01-01T02:36:40Z 279.56900 2010-01-01T02:36:43Z 281.58400 2010-01-01T02:36:44Z 284.10300 2010-01-01T02:36:47Z 286.19400 2010-01-01T02:36:49Z 287.54000 2010-01-01T02:36:51Z 288.75600 2010-01-01T02:36:53Z 289.88300 2010-01-01T02:36:56Z 290.63000 2010-01-01T02:36:59Z 291.95800 2010-01-01T02:37:02Z 294.97100 2010-01-01T02:37:07Z 298.60800 2010-01-01T02:37:10Z 300.91800 2010-01-01T02:37:16Z 301.61900 2010-01-01T02:37:22Z 301.37700 2010-01-01T02:37:26Z 300.78800 2010-01-01T02:37:31Z 300.30300 2010-01-01T02:37:36Z 300.10500 2010-01-01T02:37:41Z 300.62400 2010-01-01T02:37:45Z 302.49900 2010-01-01T02:37:52Z 305.21900 2010-01-01T02:37:59Z 307.36200 2010-01-01T02:38:05Z 308.29700 2010-01-01T02:38:12Z 308.29100 2010-01-01T02:38:18Z 307.61600 2010-01-01T02:38:25Z 306.47600 2010-01-01T02:38:31Z 305.35100 2010-01-01T02:38:37Z 304.27500 2010-01-01T02:38:40Z 302.69300 2010-01-01T02:38:45Z 300.33300 2010-01-01T02:38:49Z 297.72700 2010-01-01T02:38:55Z 295.68200 2010-01-01T02:39:00Z 294.38100 2010-01-01T02:39:07Z 293.47700 2010-01-01T02:39:11Z 292.59800 2010-01-01T02:39:18Z 290.52800 2010-01-01T02:39:23Z 286.84900 2010-01-01T02:39:30Z 282.85600 2010-01-01T02:39:34Z 279.76600 2010-01-01T02:39:39Z 277.39000 2010-01-01T02:39:41Z 274.89100 2010-01-01T02:39:44Z 272.12000 2010-01-01T02:39:52Z 269.66900 2010-01-01T02:39:56Z 267.74000 2010-01-01T02:40:00Z 266.27800 2010-01-01T02:40:06Z 265.04600 2010-01-01T02:40:11Z 263.81500 2010-01-01T02:40:17Z 262.30700 2010-01-01T02:40:23Z 260.53300 2010-01-01T02:40:29Z 259.02500 2010-01-01T02:40:34Z 257.79000 2010-01-01T02:40:38Z 256.44800 2010-01-01T02:40:44Z 255.22900 2010-01-01T02:40:51Z 253.68500 2010-01-01T02:40:55Z 251.31400 2010-01-01T02:40:59Z 249.05200 2010-01-01T02:41:04Z 247.79700 2010-01-01T02:41:09Z 247.28600 2010-01-01T02:41:14Z 247.16900 2010-01-01T02:41:16Z 247.17100 2010-01-01T02:41:19Z 246.80200 2010-01-01T02:41:22Z 245.77200 2010-01-01T02:41:28Z 244.52700 2010-01-01T02:41:32Z 243.48200 2010-01-01T02:41:38Z 242.53400 2010-01-01T02:41:43Z 241.59000 2010-01-01T02:41:50Z 240.70800 2010-01-01T02:41:55Z 240.11500 2010-01-01T02:42:01Z 239.96900 2010-01-01T02:42:05Z 240.08700 2010-01-01T02:42:12Z 240.49200 2010-01-01T02:42:19Z 241.27000 2010-01-01T02:42:23Z 242.01500 2010-01-01T02:42:29Z 242.35300 2010-01-01T02:42:33Z 242.12700 2010-01-01T02:42:37Z 241.00600 2010-01-01T02:42:40Z 239.13100 2010-01-01T02:42:45Z 237.30500 2010-01-01T02:42:50Z 235.91600 2010-01-01T02:42:54Z 234.84000 2010-01-01T02:42:58Z 234.14200 2010-01-01T02:43:02Z 233.92400 2010-01-01T02:43:07Z 234.14100 2010-01-01T02:43:12Z 234.55900 2010-01-01T02:43:17Z 234.78100 2010-01-01T02:43:21Z 234.75200 2010-01-01T02:43:28Z 234.78000 2010-01-01T02:43:35Z 235.14900 2010-01-01T02:43:40Z 235.89900 2010-01-01T02:43:47Z 236.34400 2010-01-01T02:43:54Z 235.92900 2010-01-01T02:43:59Z 235.16300 2010-01-01T02:44:04Z 234.67000 2010-01-01T02:44:12Z 234.36400 2010-01-01T02:44:19Z 234.07300 2010-01-01T02:44:26Z 233.84700 2010-01-01T02:44:33Z 233.75300 2010-01-01T02:44:37Z 233.65200 2010-01-01T02:44:42Z 233.36800 2010-01-01T02:44:46Z 232.92600 2010-01-01T02:44:53Z 232.52200 2010-01-01T02:44:59Z 232.23700 2010-01-01T02:45:06Z 232.02700 2010-01-01T02:45:11Z 231.86100 2010-01-01T02:45:18Z 231.74500 2010-01-01T02:45:26Z 231.32000 2010-01-01T02:45:31Z 229.71300 2010-01-01T02:45:36Z 227.04700 2010-01-01T02:45:44Z 224.83900 2010-01-01T02:45:51Z 223.93800 2010-01-01T02:45:56Z 224.27900 2010-01-01T02:46:03Z 225.51100 2010-01-01T02:46:10Z 226.73000 2010-01-01T02:46:15Z 227.29500 2010-01-01T02:46:20Z 227.46500 2010-01-01T02:46:27Z 227.60300 2010-01-01T02:46:31Z 227.75100 2010-01-01T02:46:38Z 227.84800 2010-01-01T02:46:41Z 227.92800 2010-01-01T02:46:45Z 227.98500 2010-01-01T02:46:52Z 228.00600 2010-01-01T02:46:59Z 227.79900 2010-01-01T02:47:03Z 226.82800 2010-01-01T02:47:10Z 225.06600 2010-01-01T02:47:17Z 223.30900 2010-01-01T02:47:21Z 222.16500 2010-01-01T02:47:27Z 221.64100 2010-01-01T02:47:34Z 221.57300 2010-01-01T02:47:39Z 221.69700 2010-01-01T02:47:45Z 221.60800 2010-01-01T02:47:52Z 221.15100 2010-01-01T02:47:58Z 220.72600 2010-01-01T02:48:04Z 220.66700 2010-01-01T02:48:08Z 220.81400 2010-01-01T02:48:15Z 220.94100 2010-01-01T02:48:23Z 221.55600 2010-01-01T02:48:31Z 223.18100 2010-01-01T02:48:40Z 225.44600 2010-01-01T02:48:48Z 227.51700 2010-01-01T02:48:54Z 228.79200 2010-01-01T02:48:59Z 229.16100 2010-01-01T02:49:05Z 228.66600 2010-01-01T02:49:11Z 227.33400 2010-01-01T02:49:20Z 225.84600 2010-01-01T02:49:29Z 224.55300 2010-01-01T02:49:39Z 222.73400 2010-01-01T02:49:45Z 220.08900 2010-01-01T02:49:55Z 217.53400 2010-01-01T02:50:01Z 216.05800 2010-01-01T02:50:10Z 215.67600 2010-01-01T02:50:16Z 215.99900 2010-01-01T02:50:23Z 217.15800 2010-01-01T02:50:33Z 219.02000 2010-01-01T02:50:43Z 220.63200 2010-01-01T02:50:50Z 221.36700 2010-01-01T02:50:59Z 221.52200 2010-01-01T02:51:10Z 221.52900 2010-01-01T02:51:20Z 221.49100 2010-01-01T02:51:27Z 221.34300 2010-01-01T02:51:38Z 221.14000 2010-01-01T02:51:45Z 220.99600 2010-01-01T02:51:53Z 220.94500 2010-01-01T02:52:04Z 220.93700 2010-01-01T02:52:11Z 220.92500 2010-01-01T02:52:21Z 220.89900 2010-01-01T02:52:28Z 220.88400 2010-01-01T02:52:39Z 220.91400 2010-01-01T02:52:49Z 220.98000 2010-01-01T02:53:00Z 221.03800 2010-01-01T02:53:11Z 221.29400 2010-01-01T02:53:19Z 221.90700 2010-01-01T02:53:26Z 222.75800 2010-01-01T02:53:37Z 223.78200 2010-01-01T02:53:48Z 225.26000 2010-01-01T02:53:59Z 227.07200 2010-01-01T02:54:06Z 228.46500 2010-01-01T02:54:17Z 228.99700 2010-01-01T02:54:28Z 228.54700 2010-01-01T02:54:38Z 227.22000 2010-01-01T02:54:45Z 225.99200 2010-01-01T02:54:54Z 225.62200 2010-01-01T02:55:02Z 225.82600 2010-01-01T02:55:08Z 226.17300 2010-01-01T02:55:15Z 226.42800 2010-01-01T02:55:23Z 226.50600 2010-01-01T02:55:27Z 226.43600 2010-01-01T02:55:35Z 226.21200 2010-01-01T02:55:40Z 225.65500 2010-01-01T02:55:47Z 224.80300 2010-01-01T02:55:55Z 224.09700 2010-01-01T02:56:02Z 223.80900 2010-01-01T02:56:09Z 223.98000 2010-01-01T02:56:17Z 224.88500 2010-01-01T02:56:24Z 226.43900 2010-01-01T02:56:29Z 227.96500 2010-01-01T02:56:34Z 229.05200 2010-01-01T02:56:42Z 229.73500 2010-01-01T02:56:49Z 230.04500 2010-01-01T02:56:55Z 230.08400 2010-01-01T02:57:03Z 230.15000 2010-01-01T02:57:11Z 230.45500 2010-01-01T02:57:19Z 230.85900 2010-01-01T02:57:28Z 231.11400 2010-01-01T02:57:37Z 231.19400 2010-01-01T02:57:42Z 231.19100 2010-01-01T02:57:50Z 231.16600 2010-01-01T02:57:56Z 231.13900 2010-01-01T02:58:04Z 231.12600 2010-01-01T02:58:12Z 231.13300 2010-01-01T02:58:20Z 231.14600 2010-01-01T02:58:25Z 231.18700 2010-01-01T02:58:30Z 231.52200 2010-01-01T02:58:36Z 232.30300 2010-01-01T02:58:40Z 233.20400 2010-01-01T02:58:46Z 233.95300 2010-01-01T02:58:52Z 234.53800 2010-01-01T02:58:55Z 234.90600 2010-01-01T02:58:59Z 235.07400 2010-01-01T02:59:02Z 235.09500 2010-01-01T02:59:05Z 234.97500 2010-01-01T02:59:09Z 234.79100 2010-01-01T02:59:14Z 234.55900 2010-01-01T02:59:19Z 234.21700 2010-01-01T02:59:26Z 233.80300 2010-01-01T02:59:33Z 233.29300 2010-01-01T02:59:38Z 232.56800 2010-01-01T02:59:46Z 231.56000 2010-01-01T02:59:53Z 230.42500 2010-01-01T02:59:58Z 229.41300 2010-01-01T03:00:03Z 228.07700 2010-01-01T03:00:08Z 226.12600 2010-01-01T03:00:14Z 224.45600 2010-01-01T03:00:17Z 223.75600 2010-01-01T03:00:18Z 224.11400 2010-01-01T03:00:20Z 225.37400 2010-01-01T03:00:24Z 226.83900 2010-01-01T03:00:27Z 227.89000 2010-01-01T03:00:32Z 228.41100 2010-01-01T03:00:39Z 228.50400 2010-01-01T03:00:44Z 228.30300 2010-01-01T03:00:49Z 227.75500 2010-01-01T03:00:54Z 227.00700 2010-01-01T03:01:01Z 226.45600 2010-01-01T03:01:09Z 226.23200 2010-01-01T03:01:16Z 226.15700 2010-01-01T03:01:25Z 226.11500 2010-01-01T03:01:30Z 226.10700 2010-01-01T03:01:39Z 226.12500 2010-01-01T03:01:47Z 226.14100 2010-01-01T03:01:54Z 226.14800 2010-01-01T03:01:59Z 226.14900 2010-01-01T03:02:05Z 226.70400 2010-01-01T03:02:12Z 228.31800 2010-01-01T03:02:16Z 230.24100 2010-01-01T03:02:23Z 231.39600 2010-01-01T03:02:30Z 231.77600 2010-01-01T03:02:37Z 231.84500 2010-01-01T03:02:46Z 231.73600 2010-01-01T03:02:53Z 231.28200 2010-01-01T03:02:59Z 230.57700 2010-01-01T03:03:07Z 229.76700 2010-01-01T03:03:12Z 228.90300 2010-01-01T03:03:21Z 228.24800 2010-01-01T03:03:27Z 228.00100 2010-01-01T03:03:33Z 228.10600 2010-01-01T03:03:41Z 228.54700 2010-01-01T03:03:47Z 229.17100 2010-01-01T03:03:53Z 229.82700 2010-01-01T03:03:59Z 230.68800 2010-01-01T03:04:05Z 231.73500 2010-01-01T03:04:13Z 232.51300 2010-01-01T03:04:19Z 232.81100 2010-01-01T03:04:27Z 232.96100 2010-01-01T03:04:36Z 233.24800 2010-01-01T03:04:42Z 233.68200 2010-01-01T03:04:48Z 234.14700 2010-01-01T03:04:54Z 234.48600 2010-01-01T03:05:00Z 234.70200 2010-01-01T03:05:06Z 234.86100 2010-01-01T03:05:13Z 234.86300 2010-01-01T03:05:19Z 234.72600 2010-01-01T03:05:28Z 234.55100 2010-01-01T03:05:35Z 234.35800 2010-01-01T03:05:45Z 233.81800 2010-01-01T03:05:51Z 232.58600 2010-01-01T03:06:01Z 230.93900 2010-01-01T03:06:07Z 229.48600 2010-01-01T03:06:14Z 228.58500 2010-01-01T03:06:23Z 228.28400 2010-01-01T03:06:33Z 228.35200 2010-01-01T03:06:39Z 228.60300 2010-01-01T03:06:48Z 228.94500 2010-01-01T03:06:54Z 229.27300 2010-01-01T03:07:04Z 229.47400 2010-01-01T03:07:10Z 229.47900 2010-01-01T03:07:19Z 229.15900 2010-01-01T03:07:29Z 228.35200 2010-01-01T03:07:38Z 227.14600 2010-01-01T03:07:44Z 225.98300 2010-01-01T03:07:49Z 225.28400 2010-01-01T03:07:59Z 224.74700 2010-01-01T03:08:08Z 223.92600 2010-01-01T03:08:14Z 223.12000 2010-01-01T03:08:22Z 222.71000 2010-01-01T03:08:30Z 222.60900 2010-01-01T03:08:37Z 222.67300 2010-01-01T03:08:43Z 222.77500 2010-01-01T03:08:48Z 222.83400 2010-01-01T03:08:56Z 223.00800 2010-01-01T03:09:02Z 223.41400 2010-01-01T03:09:11Z 223.82900 2010-01-01T03:09:20Z 223.82800 2010-01-01T03:09:26Z 223.11700 2010-01-01T03:09:33Z 221.96700 2010-01-01T03:09:44Z 221.07800 2010-01-01T03:09:54Z 220.73800 2010-01-01T03:10:00Z 220.93800 2010-01-01T03:10:10Z 221.80800 2010-01-01T03:10:16Z 223.22100 2010-01-01T03:10:25Z 224.74200 2010-01-01T03:10:34Z 226.00200 2010-01-01T03:10:44Z 226.79200 2010-01-01T03:10:53Z 227.10700 2010-01-01T03:11:02Z 227.23300 2010-01-01T03:11:11Z 227.42400 2010-01-01T03:11:21Z 227.63300 2010-01-01T03:11:27Z 227.63400 2010-01-01T03:11:34Z 227.38900 2010-01-01T03:11:43Z 226.90800 2010-01-01T03:11:53Z 226.17900 2010-01-01T03:12:02Z 225.43700 2010-01-01T03:12:08Z 224.88500 2010-01-01T03:12:17Z 224.44500 2010-01-01T03:12:22Z 224.27200 2010-01-01T03:12:29Z 224.49600 2010-01-01T03:12:37Z 224.97500 2010-01-01T03:12:45Z 225.63100 2010-01-01T03:12:51Z 226.32400 2010-01-01T03:12:57Z 226.76800 2010-01-01T03:13:06Z 226.79500 2010-01-01T03:13:16Z 226.30900 2010-01-01T03:13:25Z 225.48600 2010-01-01T03:13:34Z 224.78300 2010-01-01T03:13:40Z 224.35700 2010-01-01T03:13:49Z 223.88200 2010-01-01T03:13:54Z 223.14200 2010-01-01T03:14:01Z 222.33900 2010-01-01T03:14:06Z 221.51900 2010-01-01T03:14:11Z 220.60300 2010-01-01T03:14:19Z 219.88900 2010-01-01T03:14:25Z 219.52400 2010-01-01T03:14:32Z 219.29700 2010-01-01T03:14:38Z 219.14600 2010-01-01T03:14:41Z 219.09700 2010-01-01T03:14:44Z 219.11700 2010-01-01T03:14:48Z 219.27800 2010-01-01T03:14:53Z 219.64000 2010-01-01T03:14:57Z 220.14400 2010-01-01T03:15:04Z 220.77900 2010-01-01T03:15:11Z 221.56600 2010-01-01T03:15:19Z 223.01500 2010-01-01T03:15:26Z 225.36500 2010-01-01T03:15:31Z 228.03200 2010-01-01T03:15:35Z 230.33600 2010-01-01T03:15:42Z 231.79200 2010-01-01T03:15:50Z 232.07100 2010-01-01T03:15:55Z 231.56900 2010-01-01T03:16:03Z 230.59900 2010-01-01T03:16:09Z 229.20700 2010-01-01T03:16:17Z 227.71600 2010-01-01T03:16:23Z 226.68100 2010-01-01T03:16:32Z 226.24000 2010-01-01T03:16:42Z 226.20400 2010-01-01T03:16:51Z 226.23000 2010-01-01T03:16:57Z 225.66800 2010-01-01T03:17:06Z 224.31600 2010-01-01T03:17:15Z 222.90100 2010-01-01T03:17:20Z 221.86000 2010-01-01T03:17:26Z 221.00800 2010-01-01T03:17:30Z 220.45100 2010-01-01T03:17:33Z 220.30800 2010-01-01T03:17:38Z 220.39900 2010-01-01T03:17:44Z 220.35800 2010-01-01T03:17:49Z 220.02300 2010-01-01T03:17:54Z 219.58300 2010-01-01T03:18:03Z 219.25100 2010-01-01T03:18:09Z 219.05000 2010-01-01T03:18:18Z 218.97100 2010-01-01T03:18:28Z 219.02600 2010-01-01T03:18:35Z 219.17900 2010-01-01T03:18:44Z 219.31400 2010-01-01T03:18:53Z 219.38200 2010-01-01T03:19:00Z 219.48700 2010-01-01T03:19:06Z 219.83900 2010-01-01T03:19:15Z 220.76300 2010-01-01T03:19:22Z 222.24200 2010-01-01T03:19:31Z 223.77200 2010-01-01T03:19:40Z 224.93000 2010-01-01T03:19:50Z 225.92300 2010-01-01T03:19:59Z 227.04500 2010-01-01T03:20:04Z 228.31800 2010-01-01T03:20:09Z 229.68900 2010-01-01T03:20:12Z 231.14500 2010-01-01T03:20:18Z 232.64500 2010-01-01T03:20:24Z 234.22800 2010-01-01T03:20:28Z 235.70100 2010-01-01T03:20:32Z 236.74600 2010-01-01T03:20:36Z 237.47400 2010-01-01T03:20:44Z 238.15900 2010-01-01T03:20:49Z 238.67400 2010-01-01T03:20:57Z 238.92200 2010-01-01T03:21:05Z 239.10800 2010-01-01T03:21:10Z 239.43500 2010-01-01T03:21:18Z 239.90100 2010-01-01T03:21:23Z 240.60900 2010-01-01T03:21:30Z 241.65500 2010-01-01T03:21:35Z 242.73500 2010-01-01T03:21:43Z 243.77400 2010-01-01T03:21:48Z 244.95000 2010-01-01T03:21:55Z 245.90900 2010-01-01T03:22:03Z 246.32700 2010-01-01T03:22:11Z 246.36800 2010-01-01T03:22:16Z 246.08400 2010-01-01T03:22:20Z 245.40900 2010-01-01T03:22:22Z 244.60400 2010-01-01T03:22:23Z 243.54500 2010-01-01T03:22:24Z 241.94800 2010-01-01T03:22:26Z 240.39300 2010-01-01T03:22:29Z 239.43600 2010-01-01T03:22:33Z 238.57200 2010-01-01T03:22:38Z 237.06900 2010-01-01T03:22:44Z 234.80200 2010-01-01T03:22:47Z 232.27200 2010-01-01T03:22:50Z 229.58900 2010-01-01T03:22:54Z 226.46600 2010-01-01T03:23:00Z 223.44700 2010-01-01T03:23:03Z 221.50100 2010-01-01T03:23:08Z 220.68700 2010-01-01T03:23:11Z 220.38700 2010-01-01T03:23:18Z 220.12000 2010-01-01T03:23:24Z 219.51400 2010-01-01T03:23:27Z 218.12900 2010-01-01T03:23:32Z 216.14000 2010-01-01T03:23:36Z 214.18500 2010-01-01T03:23:39Z 212.62200 2010-01-01T03:23:45Z 211.69000 2010-01-01T03:23:50Z 211.43400 2010-01-01T03:23:54Z 211.74800 2010-01-01T03:24:02Z 212.67700 2010-01-01T03:24:06Z 213.85900 2010-01-01T03:24:13Z 215.04000 2010-01-01T03:24:17Z 216.34000 2010-01-01T03:24:24Z 217.46500 2010-01-01T03:24:31Z 218.00500 2010-01-01T03:24:36Z 218.02600 2010-01-01T03:24:43Z 217.31200 2010-01-01T03:24:50Z 215.81900 2010-01-01T03:24:57Z 214.14200 2010-01-01T03:25:02Z 212.76400 2010-01-01T03:25:06Z 211.79600 2010-01-01T03:25:11Z 210.62500 2010-01-01T03:25:15Z 208.46400 2010-01-01T03:25:22Z 206.00200 2010-01-01T03:25:27Z 204.44600 2010-01-01T03:25:32Z 203.88300 2010-01-01T03:25:36Z 203.83900 2010-01-01T03:25:44Z 203.94100 2010-01-01T03:25:48Z 204.03000 2010-01-01T03:25:55Z 204.17900 2010-01-01T03:26:02Z 204.61400 2010-01-01T03:26:07Z 205.28500 2010-01-01T03:26:14Z 205.96600 2010-01-01T03:26:18Z 206.59000 2010-01-01T03:26:23Z 207.11400 2010-01-01T03:26:27Z 207.45000 2010-01-01T03:26:33Z 207.55300 2010-01-01T03:26:38Z 207.44800 2010-01-01T03:26:42Z 207.29200 2010-01-01T03:26:45Z 207.13300 2010-01-01T03:26:48Z 206.92600 2010-01-01T03:26:53Z 206.74300 2010-01-01T03:26:57Z 206.66500 2010-01-01T03:27:01Z 206.99500 2010-01-01T03:27:07Z 207.97400 2010-01-01T03:27:10Z 209.11100 2010-01-01T03:27:15Z 209.78400 2010-01-01T03:27:19Z 209.98900 2010-01-01T03:27:24Z 210.01500 2010-01-01T03:27:26Z 210.06900 2010-01-01T03:27:29Z 209.94900 2010-01-01T03:27:34Z 209.43700 2010-01-01T03:27:36Z 208.65200 2010-01-01T03:27:37Z 207.75600 2010-01-01T03:27:38Z 206.95300 2010-01-01T03:27:39Z 206.51200 2010-01-01T03:27:42Z 206.40800 2010-01-01T03:27:45Z 206.47700 2010-01-01T03:27:51Z 206.99800 2010-01-01T03:27:58Z 208.15100 2010-01-01T03:28:05Z 209.41500 2010-01-01T03:28:11Z 210.38700 2010-01-01T03:28:16Z 211.10200 2010-01-01T03:28:24Z 211.49100 2010-01-01T03:28:31Z 211.58000 2010-01-01T03:28:34Z 211.23000 2010-01-01T03:28:36Z 210.37600 2010-01-01T03:28:37Z 209.42500 2010-01-01T03:28:40Z 208.63500 2010-01-01T03:28:44Z 207.89800 2010-01-01T03:28:49Z 207.28100 2010-01-01T03:28:54Z 206.85800 2010-01-01T03:29:01Z 206.59600 2010-01-01T03:29:10Z 206.46900 2010-01-01T03:29:15Z 206.44700 2010-01-01T03:29:23Z 207.42000 2010-01-01T03:29:28Z 210.96000 2010-01-01T03:29:36Z 216.48900 2010-01-01T03:29:42Z 221.17500 2010-01-01T03:29:47Z 223.39300 2010-01-01T03:29:56Z 223.72600 2010-01-01T03:30:02Z 223.11200 2010-01-01T03:30:08Z 221.62500 2010-01-01T03:30:16Z 219.51000 2010-01-01T03:30:22Z 217.55500 2010-01-01T03:30:28Z 215.51000 2010-01-01T03:30:36Z 213.01500 2010-01-01T03:30:45Z 211.04800 2010-01-01T03:30:50Z 210.27900 2010-01-01T03:30:58Z 210.72800 2010-01-01T03:31:04Z 212.18900 2010-01-01T03:31:11Z 213.91100 2010-01-01T03:31:17Z 215.21700 2010-01-01T03:31:22Z 215.91600 2010-01-01T03:31:30Z 215.82000 2010-01-01T03:31:35Z 215.06100 2010-01-01T03:31:44Z 214.22200 2010-01-01T03:31:49Z 213.78300 2010-01-01T03:31:58Z 213.69200 2010-01-01T03:32:07Z 213.74800 2010-01-01T03:32:13Z 213.81600 2010-01-01T03:32:21Z 213.81100 2010-01-01T03:32:29Z 213.59600 2010-01-01T03:32:37Z 213.13700 2010-01-01T03:32:43Z 212.66100 2010-01-01T03:32:50Z 212.39500 2010-01-01T03:32:58Z 212.37000 2010-01-01T03:33:03Z 212.78500 2010-01-01T03:33:08Z 213.86500 2010-01-01T03:33:16Z 215.24100 2010-01-01T03:33:24Z 216.30800 2010-01-01T03:33:33Z 216.82100 2010-01-01T03:33:39Z 216.83500 2010-01-01T03:33:48Z 216.62200 2010-01-01T03:33:56Z 216.74800 2010-01-01T03:34:04Z 217.44700 2010-01-01T03:34:09Z 218.24100 2010-01-01T03:34:17Z 218.76300 2010-01-01T03:34:22Z 219.60900 2010-01-01T03:34:29Z 221.08000 2010-01-01T03:34:34Z 222.41700 2010-01-01T03:34:43Z 223.00300 2010-01-01T03:34:52Z 222.45000 2010-01-01T03:34:57Z 220.29800 2010-01-01T03:35:03Z 217.23200 2010-01-01T03:35:08Z 214.51200 2010-01-01T03:35:14Z 212.53500 2010-01-01T03:35:23Z 211.15200 2010-01-01T03:35:31Z 210.21500 2010-01-01T03:35:40Z 209.65200 2010-01-01T03:35:45Z 209.47400 2010-01-01T03:35:51Z 209.59000 2010-01-01T03:35:57Z 209.77600 2010-01-01T03:36:06Z 209.88400 2010-01-01T03:36:15Z 209.91100 2010-01-01T03:36:24Z 209.95600 2010-01-01T03:36:33Z 210.08400 2010-01-01T03:36:42Z 210.12200 2010-01-01T03:36:51Z 209.92700 2010-01-01T03:37:00Z 209.61600 2010-01-01T03:37:06Z 209.33800 2010-01-01T03:37:12Z 209.30400 2010-01-01T03:37:21Z 209.61700 2010-01-01T03:37:31Z 210.07200 2010-01-01T03:37:37Z 210.45500 2010-01-01T03:37:43Z 210.73100 2010-01-01T03:37:49Z 211.04400 2010-01-01T03:37:59Z 211.66000 2010-01-01T03:38:08Z 212.51900 2010-01-01T03:38:18Z 213.36100 2010-01-01T03:38:24Z 214.04900 2010-01-01T03:38:34Z 214.48100 2010-01-01T03:38:43Z 214.65900 2010-01-01T03:38:53Z 214.97800 2010-01-01T03:38:59Z 215.70600 2010-01-01T03:39:05Z 216.62000 2010-01-01T03:39:15Z 217.56100 2010-01-01T03:39:21Z 218.28400 2010-01-01T03:39:30Z 218.73900 2010-01-01T03:39:36Z 219.34800 2010-01-01T03:39:42Z 220.07500 2010-01-01T03:39:51Z 220.47900 2010-01-01T03:40:01Z 220.58100 2010-01-01T03:40:10Z 220.10400 2010-01-01T03:40:16Z 218.60400 2010-01-01T03:40:22Z 216.61600 2010-01-01T03:40:32Z 215.14600 2010-01-01T03:40:38Z 214.41900 2010-01-01T03:40:44Z 214.17400 2010-01-01T03:40:52Z 214.18400 2010-01-01T03:40:59Z 214.53000 2010-01-01T03:41:04Z 215.29100 2010-01-01T03:41:06Z 216.71300 2010-01-01T03:41:07Z 218.81300 2010-01-01T03:41:09Z 220.65200 2010-01-01T03:41:12Z 221.43700 2010-01-01T03:41:17Z 220.94300 2010-01-01T03:41:20Z 218.34600 2010-01-01T03:41:27Z 214.01500 2010-01-01T03:41:33Z 210.17800 2010-01-01T03:41:41Z 208.28300 2010-01-01T03:41:46Z 207.91000 2010-01-01T03:41:53Z 208.16600 2010-01-01T03:41:58Z 208.50400 2010-01-01T03:42:03Z 208.82800 2010-01-01T03:42:08Z 209.26600 2010-01-01T03:42:11Z 209.90500 2010-01-01T03:42:15Z 210.69600 2010-01-01T03:42:20Z 211.43800 2010-01-01T03:42:28Z 211.94000 2010-01-01T03:42:33Z 212.18800 2010-01-01T03:42:37Z 212.37400 2010-01-01T03:42:43Z 212.52800 2010-01-01T03:42:49Z 212.60600 2010-01-01T03:42:57Z 212.75000 2010-01-01T03:43:02Z 213.12100 2010-01-01T03:43:07Z 213.59300 2010-01-01T03:43:13Z 214.23700 2010-01-01T03:43:20Z 215.12600 2010-01-01T03:43:25Z 216.01500 2010-01-01T03:43:33Z 216.80000 2010-01-01T03:43:40Z 217.60200 2010-01-01T03:43:48Z 218.37400 2010-01-01T03:43:55Z 219.02800 2010-01-01T03:44:00Z 219.62000 2010-01-01T03:44:07Z 220.30800 2010-01-01T03:44:15Z 221.00100 2010-01-01T03:44:24Z 221.37500 2010-01-01T03:44:32Z 221.42300 2010-01-01T03:44:41Z 221.38300 2010-01-01T03:44:47Z 221.37600 2010-01-01T03:44:55Z 221.38200 2010-01-01T03:44:59Z 221.38800 2010-01-01T03:45:06Z 221.39200 2010-01-01T03:45:10Z 221.45100 2010-01-01T03:45:17Z 221.66300 2010-01-01T03:45:21Z 222.10900 2010-01-01T03:45:27Z 222.69600 2010-01-01T03:45:33Z 223.17800 2010-01-01T03:45:39Z 223.49100 2010-01-01T03:45:43Z 223.78700 2010-01-01T03:45:47Z 224.12900 2010-01-01T03:45:50Z 224.53600 2010-01-01T03:45:54Z 225.33200 2010-01-01T03:45:56Z 226.63900 2010-01-01T03:46:00Z 228.13000 2010-01-01T03:46:02Z 229.58100 2010-01-01T03:46:07Z 231.13600 2010-01-01T03:46:13Z 233.53800 2010-01-01T03:46:19Z 237.64700 2010-01-01T03:46:23Z 243.28100 2010-01-01T03:46:30Z 248.83400 2010-01-01T03:46:34Z 252.51500 2010-01-01T03:46:40Z 254.19700 2010-01-01T03:46:44Z 255.04700 2010-01-01T03:46:46Z 255.64600 2010-01-01T03:46:48Z 255.97900 2010-01-01T03:46:52Z 256.06100 2010-01-01T03:46:55Z 256.82200 2010-01-01T03:47:00Z 259.71900 2010-01-01T03:47:04Z 264.14700 2010-01-01T03:47:09Z 267.90700 2010-01-01T03:47:16Z 270.08900 2010-01-01T03:47:22Z 271.10300 2010-01-01T03:47:26Z 272.69900 2010-01-01T03:47:30Z 276.62800 2010-01-01T03:47:33Z 282.64600 2010-01-01T03:47:37Z 288.86300 2010-01-01T03:47:41Z 293.88000 2010-01-01T03:47:45Z 297.57900 2010-01-01T03:47:51Z 300.28400 2010-01-01T03:47:57Z 301.89300 2010-01-01T03:48:03Z 302.80100 2010-01-01T03:48:08Z 303.46800 2010-01-01T03:48:15Z 304.78100 2010-01-01T03:48:20Z 307.53700 2010-01-01T03:48:26Z 310.97100 2010-01-01T03:48:30Z 313.43000 2010-01-01T03:48:36Z 314.55300 2010-01-01T03:48:42Z 314.97400 2010-01-01T03:48:48Z 315.37700 2010-01-01T03:48:52Z 315.98700 2010-01-01T03:48:57Z 316.66700 2010-01-01T03:49:01Z 317.41800 2010-01-01T03:49:05Z 318.33500 2010-01-01T03:49:08Z 320.20700 2010-01-01T03:49:11Z 323.66500 2010-01-01T03:49:14Z 327.56800 2010-01-01T03:49:19Z 330.71200 2010-01-01T03:49:22Z 333.39900 2010-01-01T03:49:26Z 335.76800 2010-01-01T03:49:30Z 337.48600 2010-01-01T03:49:33Z 338.56900 2010-01-01T03:49:37Z 339.35000 2010-01-01T03:49:42Z 340.06300 2010-01-01T03:49:47Z 341.00500 2010-01-01T03:49:50Z 342.94700 2010-01-01T03:49:53Z 346.42200 2010-01-01T03:49:56Z 350.99500 2010-01-01T03:49:59Z 356.45600 2010-01-01T03:50:03Z 362.77600 2010-01-01T03:50:07Z 368.55900 2010-01-01T03:50:11Z 372.67900 2010-01-01T03:50:14Z 375.96900 2010-01-01T03:50:18Z 379.27600 2010-01-01T03:50:24Z 382.03800 2010-01-01T03:50:27Z 383.52900 2010-01-01T03:50:32Z 383.91000 2010-01-01T03:50:37Z 384.20400 2010-01-01T03:50:40Z 385.10400 2010-01-01T03:50:43Z 386.38400 2010-01-01T03:50:46Z 387.55100 2010-01-01T03:50:50Z 388.30600 2010-01-01T03:50:52Z 388.84600 2010-01-01T03:50:58Z 389.90800 2010-01-01T03:51:02Z 391.48700 2010-01-01T03:51:07Z 393.57300 2010-01-01T03:51:10Z 397.06000 2010-01-01T03:51:12Z 402.04400 2010-01-01T03:51:15Z 406.99600 2010-01-01T03:51:17Z 410.61100 2010-01-01T03:51:20Z 412.87600 2010-01-01T03:51:23Z 414.84900 2010-01-01T03:51:27Z 418.02400 2010-01-01T03:51:31Z 422.28300 2010-01-01T03:51:35Z 426.84600 2010-01-01T03:51:37Z 431.73200 2010-01-01T03:51:39Z 436.32000 2010-01-01T03:51:42Z 439.43200 2010-01-01T03:51:45Z 441.44100 2010-01-01T03:51:46Z