Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2011-12-17T00_0 417.70465000000002 2013-06-30T08:00:00Z 417.73209000000003 2013-06-30T08:00:05Z 417.71924000000001 2013-06-30T08:00:14Z 417.71078 2013-06-30T08:00:16Z 417.68261999999999 2013-06-30T08:00:19Z 417.66451999999998 2013-06-30T08:00:27Z 417.67583999999999 2013-06-30T08:00:29Z 417.66503999999998 2013-06-30T08:00:33Z 417.43718999999999 2013-06-30T08:00:43Z 417.18198000000001 2013-06-30T08:00:54Z 417.06580000000002 2013-06-30T08:01:00Z 417.04669000000001 2013-06-30T08:01:03Z 416.96740999999997 2013-06-30T08:01:13Z 417.05880999999999 2013-06-30T08:01:24Z 417.07141000000001 2013-06-30T08:01:26Z 417.11826000000002 2013-06-30T08:01:31Z 417.14749 2013-06-30T08:01:33Z 417.20386000000002 2013-06-30T08:01:36Z 417.33596999999997 2013-06-30T08:01:42Z 417.43912 2013-06-30T08:01:46Z 417.61130000000003 2013-06-30T08:01:57Z 417.69637999999998 2013-06-30T08:02:03Z 417.72525000000002 2013-06-30T08:02:05Z 417.73135000000002 2013-06-30T08:02:15Z 417.74236999999999 2013-06-30T08:02:18Z 417.76740000000001 2013-06-30T08:02:23Z 417.76537999999999 2013-06-30T08:02:27Z 417.75772000000001 2013-06-30T08:02:34Z 417.92880000000002 2013-06-30T08:02:46Z 418.01132000000001 2013-06-30T08:02:51Z 418.25436000000002 2013-06-30T08:03:02Z 418.42577999999997 2013-06-30T08:03:06Z 418.53908999999999 2013-06-30T08:03:09Z 418.73489000000001 2013-06-30T08:03:15Z 419.26015999999998 2013-06-30T08:03:27Z 419.32465000000002 2013-06-30T08:03:28Z 419.39490000000001 2013-06-30T08:03:29Z 419.54903999999999 2013-06-30T08:03:31Z 419.71895999999998 2013-06-30T08:03:33Z 420.22336000000001 2013-06-30T08:03:39Z 420.37857000000002 2013-06-30T08:03:41Z 420.80865 2013-06-30T08:03:47Z 421.19997999999998 2013-06-30T08:03:54Z 421.49319000000003 2013-06-30T08:03:59Z 421.70670000000001 2013-06-30T08:04:02Z 422.78579999999999 2013-06-30T08:04:14Z 422.87418000000002 2013-06-30T08:04:15Z 423.04381999999998 2013-06-30T08:04:17Z 423.72937000000002 2013-06-30T08:04:25Z 424.41012999999998 2013-06-30T08:04:32Z 424.59640999999999 2013-06-30T08:04:34Z 424.85748000000001 2013-06-30T08:04:37Z 425.52672999999999 2013-06-30T08:04:44Z 425.94675000000001 2013-06-30T08:04:48Z 426.22426999999999 2013-06-30T08:04:51Z 426.53820999999999 2013-06-30T08:04:55Z 426.75671 2013-06-30T08:04:58Z 427.26650999999998 2013-06-30T08:05:03Z 427.90125 2013-06-30T08:05:09Z 428.14019999999999 2013-06-30T08:05:11Z 428.26970999999998 2013-06-30T08:05:12Z 428.54883000000001 2013-06-30T08:05:14Z 428.69168000000002 2013-06-30T08:05:15Z 429.45278999999999 2013-06-30T08:05:21Z 429.86795000000001 2013-06-30T08:05:24Z 430.01970999999998 2013-06-30T08:05:25Z 430.56405999999998 2013-06-30T08:05:29Z 430.75078999999999 2013-06-30T08:05:31Z 431.03820999999999 2013-06-30T08:05:35Z 431.83242999999999 2013-06-30T08:05:44Z 432.90886999999998 2013-06-30T08:05:53Z 434.12619000000001 2013-06-30T08:06:03Z 434.24365 2013-06-30T08:06:04Z 434.73151000000001 2013-06-30T08:06:08Z 435.09273999999999 2013-06-30T08:06:11Z 435.33864999999997 2013-06-30T08:06:14Z 435.81914999999998 2013-06-30T08:06:20Z 436.45528999999999 2013-06-30T08:06:31Z 436.52679000000001 2013-06-30T08:06:33Z 437.12157999999999 2013-06-30T08:06:45Z 437.33704 2013-06-30T08:06:48Z 438.29858000000002 2013-06-30T08:06:55Z 439.15472 2013-06-30T08:07:02Z 440.17800999999997 2013-06-30T08:07:10Z 440.55585000000002 2013-06-30T08:07:13Z 441.18358999999998 2013-06-30T08:07:20Z 442.17595999999998 2013-06-30T08:07:28Z 443.38378999999998 2013-06-30T08:07:38Z 443.85579999999999 2013-06-30T08:07:43Z 444.03960999999998 2013-06-30T08:07:45Z 445.07413000000003 2013-06-30T08:07:55Z 445.58731 2013-06-30T08:08:01Z 445.72539999999998 2013-06-30T08:08:03Z 445.96722 2013-06-30T08:08:07Z 446.23140999999998 2013-06-30T08:08:12Z 447.21987999999999 2013-06-30T08:08:21Z 447.84375 2013-06-30T08:08:26Z 448.24063000000001 2013-06-30T08:08:29Z 448.78118999999998 2013-06-30T08:08:33Z 449.75482 2013-06-30T08:08:41Z 450.05569000000003 2013-06-30T08:08:44Z 450.87421000000001 2013-06-30T08:08:52Z 451.10721000000001 2013-06-30T08:08:54Z 451.32745 2013-06-30T08:08:56Z 451.42624000000001 2013-06-30T08:08:57Z 451.94162 2013-06-30T08:09:03Z 452.13198999999997 2013-06-30T08:09:05Z 452.62871999999999 2013-06-30T08:09:10Z 453.29818999999998 2013-06-30T08:09:17Z 453.46422999999999 2013-06-30T08:09:19Z 453.60293999999999 2013-06-30T08:09:21Z 454.51285000000001 2013-06-30T08:09:30Z 455.08440999999999 2013-06-30T08:09:34Z 455.76769999999999 2013-06-30T08:09:40Z 455.96622000000002 2013-06-30T08:09:42Z 456.66922 2013-06-30T08:09:50Z 457.31754000000001 2013-06-30T08:09:56Z 458.11639000000002 2013-06-30T08:10:03Z 458.75020999999998 2013-06-30T08:10:09Z 459.37533999999999 2013-06-30T08:10:15Z 460.22064 2013-06-30T08:10:23Z 460.48293999999999 2013-06-30T08:10:26Z 460.65706999999998 2013-06-30T08:10:28Z 461.71057000000002 2013-06-30T08:10:40Z 462.19069999999999 2013-06-30T08:10:47Z 462.75533999999999 2013-06-30T08:10:52Z 462.98602 2013-06-30T08:10:54Z 463.19952000000001 2013-06-30T08:10:56Z 463.83084000000002 2013-06-30T08:11:03Z 464.10946999999999 2013-06-30T08:11:06Z 464.42797999999999 2013-06-30T08:11:09Z 464.87637000000001 2013-06-30T08:11:13Z 465.43524000000002 2013-06-30T08:11:21Z 465.86450000000002 2013-06-30T08:11:30Z 465.96237000000002 2013-06-30T08:11:33Z 466.12094000000002 2013-06-30T08:11:45Z 466.11761000000001 2013-06-30T08:11:46Z 466.09838999999999 2013-06-30T08:11:49Z 466.15145999999999 2013-06-30T08:11:54Z 466.23336999999998 2013-06-30T08:11:57Z 466.56348000000003 2013-06-30T08:12:09Z 466.56348000000003 2013-06-30T08:12:09Z 466.8374 2013-06-30T08:12:18Z 467.04117000000002 2013-06-30T08:12:25Z 467.24761999999998 2013-06-30T08:12:29Z 467.67421999999999 2013-06-30T08:12:37Z 467.78350999999998 2013-06-30T08:12:39Z 467.89447000000001 2013-06-30T08:12:41Z 468.25330000000002 2013-06-30T08:12:50Z 468.68256000000002 2013-06-30T08:12:58Z 469.18277 2013-06-30T08:13:10Z 469.25443000000001 2013-06-30T08:13:12Z 469.35403000000002 2013-06-30T08:13:15Z 469.48441000000003 2013-06-30T08:13:21Z 469.49639999999999 2013-06-30T08:13:22Z 469.51839999999999 2013-06-30T08:13:24Z 469.52838000000003 2013-06-30T08:13:25Z 469.48660000000001 2013-06-30T08:13:32Z 469.31988999999999 2013-06-30T08:13:36Z 469.06299000000001 2013-06-30T08:13:44Z 468.87457000000001 2013-06-30T08:13:50Z 468.36414000000002 2013-06-30T08:13:59Z 468.23477000000003 2013-06-30T08:14:01Z 468.16840000000002 2013-06-30T08:14:02Z 468.03219999999999 2013-06-30T08:14:04Z 467.59372000000002 2013-06-30T08:14:10Z 467.03915000000001 2013-06-30T08:14:18Z 466.67831000000001 2013-06-30T08:14:24Z 466.42151000000001 2013-06-30T08:14:28Z 465.84829999999999 2013-06-30T08:14:35Z 465.07263 2013-06-30T08:14:43Z 464.75247000000002 2013-06-30T08:14:46Z 464.49056999999999 2013-06-30T08:14:49Z 464.27274 2013-06-30T08:14:52Z 464.05041999999997 2013-06-30T08:14:56Z 463.89458999999999 2013-06-30T08:14:59Z 462.71789999999999 2013-06-30T08:15:09Z 462.37619000000001 2013-06-30T08:15:12Z 461.69522000000001 2013-06-30T08:15:18Z 460.63436999999999 2013-06-30T08:15:27Z 460.33373999999998 2013-06-30T08:15:31Z 459.73205999999999 2013-06-30T08:15:43Z 459.26132000000001 2013-06-30T08:15:49Z 458.38659999999999 2013-06-30T08:15:59Z 457.23917 2013-06-30T08:16:11Z 457.17676 2013-06-30T08:16:12Z 456.95400999999998 2013-06-30T08:16:17Z 456.70193 2013-06-30T08:16:21Z 456.35834 2013-06-30T08:16:27Z 456.23169000000001 2013-06-30T08:16:33Z 456.07080000000002 2013-06-30T08:16:38Z 455.98163 2013-06-30T08:16:40Z 455.77294999999998 2013-06-30T08:16:45Z 455.74860000000001 2013-06-30T08:16:46Z 455.04525999999998 2013-06-30T08:16:55Z 454.79056000000003 2013-06-30T08:17:00Z 454.68007999999998 2013-06-30T08:17:02Z 454.54019 2013-06-30T08:17:04Z 453.84140000000002 2013-06-30T08:17:10Z 453.37905999999998 2013-06-30T08:17:14Z 453.15445 2013-06-30T08:17:17Z 452.84710999999999 2013-06-30T08:17:22Z 452.43322999999998 2013-06-30T08:17:26Z 451.94173999999998 2013-06-30T08:17:30Z 451.50040000000001 2013-06-30T08:17:34Z 450.98090000000002 2013-06-30T08:17:40Z 450.7226 2013-06-30T08:17:43Z 450.22451999999998 2013-06-30T08:17:49Z 450.06621999999999 2013-06-30T08:17:51Z 449.85464000000002 2013-06-30T08:17:54Z 449.42773 2013-06-30T08:18:02Z 449.19711000000001 2013-06-30T08:18:07Z 449.11171999999999 2013-06-30T08:18:09Z 449.03021000000001 2013-06-30T08:18:11Z 448.48145 2013-06-30T08:18:18Z 448.38623000000001 2013-06-30T08:18:19Z 448.29302999999999 2013-06-30T08:18:20Z 448.20177999999999 2013-06-30T08:18:21Z 447.62466000000001 2013-06-30T08:18:28Z 446.84692000000001 2013-06-30T08:18:37Z 446.50934000000001 2013-06-30T08:18:41Z 446.35552999999999 2013-06-30T08:18:43Z 446.07754999999997 2013-06-30T08:18:47Z 445.60577000000001 2013-06-30T08:18:53Z 445.38116000000002 2013-06-30T08:18:56Z 444.44887999999997 2013-06-30T08:19:08Z 444.16235 2013-06-30T08:19:12Z 443.96017000000001 2013-06-30T08:19:15Z 443.60269 2013-06-30T08:19:21Z 443.41498000000001 2013-06-30T08:19:25Z 443.06180000000001 2013-06-30T08:19:28Z 441.75182999999998 2013-06-30T08:19:39Z 440.90454 2013-06-30T08:19:49Z 440.74265000000003 2013-06-30T08:19:51Z 440.57445999999999 2013-06-30T08:19:53Z 440.19403 2013-06-30T08:19:57Z 439.98584 2013-06-30T08:19:59Z 439.45557000000002 2013-06-30T08:20:04Z 438.61407000000003 2013-06-30T08:20:12Z 437.64742999999999 2013-06-30T08:20:21Z 437.00076000000001 2013-06-30T08:20:27Z 436.32092 2013-06-30T08:20:33Z 436.03174000000001 2013-06-30T08:20:36Z 435.27911 2013-06-30T08:20:46Z 434.84775000000002 2013-06-30T08:20:50Z 433.63817999999998 2013-06-30T08:21:01Z 433.17804000000001 2013-06-30T08:21:05Z 431.53841999999997 2013-06-30T08:21:16Z 430.69058000000001 2013-06-30T08:21:25Z 430.41574000000003 2013-06-30T08:21:28Z 430.22994999999997 2013-06-30T08:21:30Z 429.97311000000002 2013-06-30T08:21:33Z 429.69607999999999 2013-06-30T08:21:37Z 429.45972 2013-06-30T08:21:41Z 429.02593999999999 2013-06-30T08:21:48Z 428.88663000000003 2013-06-30T08:21:50Z 428.75134000000003 2013-06-30T08:21:52Z 428.46609000000001 2013-06-30T08:21:58Z 428.23671999999999 2013-06-30T08:22:02Z 427.37515000000002 2013-06-30T08:22:10Z 426.48993000000002 2013-06-30T08:22:20Z 426.30266999999998 2013-06-30T08:22:22Z 425.31412 2013-06-30T08:22:30Z 424.50751000000002 2013-06-30T08:22:35Z 424.00659000000002 2013-06-30T08:22:38Z 422.22341999999998 2013-06-30T08:22:50Z 420.79674999999997 2013-06-30T08:22:58Z 420.00360000000001 2013-06-30T08:23:02Z 418.46390000000002 2013-06-30T08:23:10Z 417.90206999999998 2013-06-30T08:23:13Z 415.76947000000001 2013-06-30T08:23:25Z 415.15445 2013-06-30T08:23:28Z 412.88643999999999 2013-06-30T08:23:40Z 412.68268 2013-06-30T08:23:41Z 411.72061000000002 2013-06-30T08:23:46Z 409.96573000000001 2013-06-30T08:23:57Z 409.46575999999999 2013-06-30T08:24:00Z 407.87200999999999 2013-06-30T08:24:09Z 407.68954000000002 2013-06-30T08:24:10Z 406.26947000000001 2013-06-30T08:24:18Z 405.89882999999998 2013-06-30T08:24:20Z 404.90978999999999 2013-06-30T08:24:25Z 403.67928999999998 2013-06-30T08:24:31Z 401.68783999999999 2013-06-30T08:24:42Z 401.13019000000003 2013-06-30T08:24:45Z 399.69069999999999 2013-06-30T08:24:52Z 399.25711000000001 2013-06-30T08:24:54Z 398.33746000000002 2013-06-30T08:24:58Z 397.62493999999998 2013-06-30T08:25:01Z 397.40222 2013-06-30T08:25:02Z 396.98626999999999 2013-06-30T08:25:04Z 396.58774 2013-06-30T08:25:06Z 394.85744999999997 2013-06-30T08:25:14Z 394.62887999999998 2013-06-30T08:25:15Z 394.39938000000001 2013-06-30T08:25:16Z 393.01056 2013-06-30T08:25:22Z 391.36831999999998 2013-06-30T08:25:29Z 390.89251999999999 2013-06-30T08:25:31Z 390.16854999999998 2013-06-30T08:25:34Z 389.39553999999998 2013-06-30T08:25:37Z 388.87732 2013-06-30T08:25:39Z 388.11612000000002 2013-06-30T08:25:42Z 386.88598999999999 2013-06-30T08:25:47Z 386.63317999999998 2013-06-30T08:25:48Z 384.20956000000001 2013-06-30T08:25:57Z 382.30139000000003 2013-06-30T08:26:04Z 381.49599999999998 2013-06-30T08:26:07Z 379.85068000000001 2013-06-30T08:26:13Z 379.28705000000002 2013-06-30T08:26:15Z 378.14389 2013-06-30T08:26:19Z 376.71283 2013-06-30T08:26:24Z 375.86574999999999 2013-06-30T08:26:27Z 375.0145 2013-06-30T08:26:30Z 373.90566999999999 2013-06-30T08:26:34Z 372.86880000000002 2013-06-30T08:26:38Z 371.14917000000003 2013-06-30T08:26:45Z 370.61849999999998 2013-06-30T08:26:47Z 370.34433000000001 2013-06-30T08:26:48Z 370.0686 2013-06-30T08:26:49Z 369.79565000000002 2013-06-30T08:26:50Z 368.42899 2013-06-30T08:26:55Z 368.14841000000001 2013-06-30T08:26:56Z 366.71496999999999 2013-06-30T08:27:01Z 366.42583999999999 2013-06-30T08:27:02Z 366.14075000000003 2013-06-30T08:27:03Z 365.59656000000001 2013-06-30T08:27:05Z 364.61191000000002 2013-06-30T08:27:09Z 364.38718 2013-06-30T08:27:10Z 363.71996999999999 2013-06-30T08:27:13Z 362.35126000000002 2013-06-30T08:27:19Z 360.48910999999998 2013-06-30T08:27:27Z 359.57515999999998 2013-06-30T08:27:31Z 359.35156000000001 2013-06-30T08:27:32Z 358.91347999999999 2013-06-30T08:27:34Z 356.52370999999999 2013-06-30T08:27:45Z 356.30255 2013-06-30T08:27:46Z 355.85757000000001 2013-06-30T08:27:48Z 355.63339000000002 2013-06-30T08:27:49Z 355.40796 2013-06-30T08:27:50Z 353.49106 2013-06-30T08:27:58Z 352.20837 2013-06-30T08:28:03Z 350.68103000000002 2013-06-30T08:28:09Z 349.95074 2013-06-30T08:28:12Z 349.71154999999999 2013-06-30T08:28:13Z 349.4744 2013-06-30T08:28:14Z 348.76877000000002 2013-06-30T08:28:17Z 348.29431 2013-06-30T08:28:19Z 346.87130999999999 2013-06-30T08:28:25Z 346.15848 2013-06-30T08:28:28Z 345.44434000000001 2013-06-30T08:28:31Z 343.09505999999999 2013-06-30T08:28:41Z 341.13727 2013-06-30T08:28:49Z 339.66836999999998 2013-06-30T08:28:55Z 336.82501000000002 2013-06-30T08:29:07Z 336.57727 2013-06-30T08:29:08Z 336.07553000000001 2013-06-30T08:29:10Z 334.60100999999997 2013-06-30T08:29:16Z 334.14066000000003 2013-06-30T08:29:18Z 332.56286999999998 2013-06-30T08:29:25Z 331.16561999999999 2013-06-30T08:29:31Z 330.68221999999997 2013-06-30T08:29:33Z 329.49297999999999 2013-06-30T08:29:38Z 329.26004 2013-06-30T08:29:39Z 326.79514 2013-06-30T08:29:50Z 325.16708 2013-06-30T08:29:57Z 324.71026999999998 2013-06-30T08:29:59Z 324.25830000000002 2013-06-30T08:30:01Z 324.03487999999999 2013-06-30T08:30:02Z 323.59285999999997 2013-06-30T08:30:04Z 323.15627999999998 2013-06-30T08:30:06Z 321.25742000000002 2013-06-30T08:30:15Z 318.82657 2013-06-30T08:30:27Z 316.57632000000001 2013-06-30T08:30:39Z 316.38535000000002 2013-06-30T08:30:40Z 314.41034000000002 2013-06-30T08:30:50Z 313.18993999999998 2013-06-30T08:30:56Z 311.74743999999998 2013-06-30T08:31:03Z 310.72280999999998 2013-06-30T08:31:08Z 310.14389 2013-06-30T08:31:11Z 309.42617999999999 2013-06-30T08:31:15Z 307.74660999999998 2013-06-30T08:31:23Z 305.29437000000001 2013-06-30T08:31:35Z 304.41165000000001 2013-06-30T08:31:39Z 304.19247000000001 2013-06-30T08:31:40Z 303.97617000000002 2013-06-30T08:31:41Z 303.76276000000001 2013-06-30T08:31:42Z 303.34453999999999 2013-06-30T08:31:44Z 300.86441000000002 2013-06-30T08:31:56Z 298.54845999999998 2013-06-30T08:32:08Z 296.96057000000002 2013-06-30T08:32:17Z 294.77294999999998 2013-06-30T08:32:29Z 293.22820999999999 2013-06-30T08:32:41Z 292.63198999999997 2013-06-30T08:32:46Z 292.35122999999999 2013-06-30T08:32:48Z 291.87862999999999 2013-06-30T08:32:52Z 290.38598999999999 2013-06-30T08:33:04Z 289.09609999999998 2013-06-30T08:33:15Z 288.75612999999998 2013-06-30T08:33:18Z 287.88153 2013-06-30T08:33:29Z 287.65404999999998 2013-06-30T08:33:32Z 287.18002000000001 2013-06-30T08:33:38Z 286.09976 2013-06-30T08:33:50Z 285.25848000000002 2013-06-30T08:34:02Z 284.43326000000002 2013-06-30T08:34:14Z 284.27075000000002 2013-06-30T08:34:16Z 283.60802999999999 2013-06-30T08:34:25Z 283.25533999999999 2013-06-30T08:34:32Z 283.07047 2013-06-30T08:34:37Z 282.52924000000002 2013-06-30T08:34:49Z 282.04070999999999 2013-06-30T08:35:01Z 281.98586999999998 2013-06-30T08:35:03Z 281.86694 2013-06-30T08:35:11Z 281.75107000000003 2013-06-30T08:35:23Z 281.40356000000003 2013-06-30T08:35:33Z 281.1694 2013-06-30T08:35:38Z 280.77596999999997 2013-06-30T08:35:50Z 280.75049000000001 2013-06-30T08:35:51Z 280.67822000000001 2013-06-30T08:35:54Z 280.59652999999997 2013-06-30T08:35:57Z 280.45733999999999 2013-06-30T08:36:01Z 279.99716000000001 2013-06-30T08:36:13Z 279.99716000000001 2013-06-30T08:36:13Z 279.66750999999999 2013-06-30T08:36:25Z 279.51796999999999 2013-06-30T08:36:29Z 279.44141000000002 2013-06-30T08:36:31Z 279.28091000000001 2013-06-30T08:36:35Z 278.72061000000002 2013-06-30T08:36:47Z 277.88431000000003 2013-06-30T08:36:59Z 277.67556999999999 2013-06-30T08:37:02Z 276.77789000000001 2013-06-30T08:37:14Z 275.83956999999998 2013-06-30T08:37:26Z 274.94510000000002 2013-06-30T08:37:38Z 274.60318000000001 2013-06-30T08:37:43Z 273.82028000000003 2013-06-30T08:37:55Z 273.57324 2013-06-30T08:38:00Z 272.99054000000001 2013-06-30T08:38:12Z 272.21140000000003 2013-06-30T08:38:24Z 271.48998999999998 2013-06-30T08:38:35Z 270.70697000000001 2013-06-30T08:38:47Z 269.99072000000001 2013-06-30T08:38:59Z 269.34915000000001 2013-06-30T08:39:11Z 268.71886999999998 2013-06-30T08:39:23Z 268.11273 2013-06-30T08:39:35Z 267.58859000000001 2013-06-30T08:39:47Z 267.07538 2013-06-30T08:39:59Z 266.49506000000002 2013-06-30T08:40:11Z 265.94387999999998 2013-06-30T08:40:23Z 265.33199999999999 2013-06-30T08:40:34Z 264.80396000000002 2013-06-30T08:40:42Z 264.15341000000001 2013-06-30T08:40:54Z 263.79248000000001 2013-06-30T08:41:04Z 263.65118000000001 2013-06-30T08:41:09Z 263.51852000000002 2013-06-30T08:41:14Z 263.14864999999998 2013-06-30T08:41:26Z 263.06342000000001 2013-06-30T08:41:29Z 262.74606 2013-06-30T08:41:41Z 262.38177000000002 2013-06-30T08:41:53Z 262.31110000000001 2013-06-30T08:41:55Z 262.27451000000002 2013-06-30T08:41:56Z 262.11948000000001 2013-06-30T08:42:00Z 261.99041999999997 2013-06-30T08:42:03Z 261.64699999999999 2013-06-30T08:42:11Z 261.52715999999998 2013-06-30T08:42:14Z 261.49032999999997 2013-06-30T08:42:15Z 261.36414000000002 2013-06-30T08:42:19Z 261.15584999999999 2013-06-30T08:42:29Z 260.88922000000002 2013-06-30T08:42:36Z 260.05721999999997 2013-06-30T08:42:48Z 259.83046999999999 2013-06-30T08:42:52Z 259.37598000000003 2013-06-30T08:43:04Z 258.97000000000003 2013-06-30T08:43:16Z 258.92514 2013-06-30T08:43:17Z 258.17007000000001 2013-06-30T08:43:29Z 257.56725999999998 2013-06-30T08:43:41Z 257.35001 2013-06-30T08:43:48Z 256.93954000000002 2013-06-30T08:44:00Z 256.52132999999998 2013-06-30T08:44:12Z 256.22372000000001 2013-06-30T08:44:24Z 255.82616999999999 2013-06-30T08:44:36Z 255.60083 2013-06-30T08:44:42Z 255.32584 2013-06-30T08:44:54Z 255.16130000000001 2013-06-30T08:45:06Z 254.82968 2013-06-30T08:45:18Z 254.97540000000001 2013-06-30T08:45:30Z 255.49455 2013-06-30T08:45:42Z 255.78299999999999 2013-06-30T08:45:54Z 255.78299999999999 2013-06-30T08:45:54Z 256.18283000000002 2013-06-30T08:46:06Z 256.39654999999999 2013-06-30T08:46:11Z 256.94292999999999 2013-06-30T08:46:23Z 257.12475999999998 2013-06-30T08:46:26Z 257.72890999999998 2013-06-30T08:46:35Z 258.58005000000003 2013-06-30T08:46:47Z 259.60577000000001 2013-06-30T08:46:59Z 260.67221000000001 2013-06-30T08:47:11Z 261.78841999999997 2013-06-30T08:47:23Z 262.91559000000001 2013-06-30T08:47:35Z 264.04199 2013-06-30T08:47:47Z 264.76128999999997 2013-06-30T08:47:55Z 265.82440000000003 2013-06-30T08:48:07Z 266.7561 2013-06-30T08:48:17Z 267.33031999999997 2013-06-30T08:48:23Z 267.81317000000001 2013-06-30T08:48:28Z 269.02289000000002 2013-06-30T08:48:40Z 270.26317999999998 2013-06-30T08:48:52Z 271.50143000000003 2013-06-30T08:49:04Z 272.04345999999998 2013-06-30T08:49:09Z 273.41881999999998 2013-06-30T08:49:21Z 274.87213000000003 2013-06-30T08:49:33Z 275.24142000000001 2013-06-30T08:49:36Z 276.5163 2013-06-30T08:49:47Z 277.92590000000001 2013-06-30T08:49:59Z 278.84616 2013-06-30T08:50:06Z 279.13222999999999 2013-06-30T08:50:08Z 279.42156999999997 2013-06-30T08:50:10Z 279.95305999999999 2013-06-30T08:50:14Z 280.20303000000001 2013-06-30T08:50:16Z 281.65645999999998 2013-06-30T08:50:28Z 281.65645999999998 2013-06-30T08:50:28Z 282.16118999999998 2013-06-30T08:50:32Z 282.42133000000001 2013-06-30T08:50:34Z 282.68126999999998 2013-06-30T08:50:36Z 284.27512000000002 2013-06-30T08:50:48Z 285.64026000000001 2013-06-30T08:50:59Z 285.95760999999999 2013-06-30T08:51:02Z 286.93502999999998 2013-06-30T08:51:13Z 287.81689 2013-06-30T08:51:25Z 288.78438999999997 2013-06-30T08:51:37Z 289.76526000000001 2013-06-30T08:51:49Z 290.23041000000001 2013-06-30T08:51:56Z 290.79568 2013-06-30T08:52:04Z 291.40548999999999 2013-06-30T08:52:13Z 292.06063999999998 2013-06-30T08:52:25Z 292.31984999999997 2013-06-30T08:52:31Z 292.79647999999997 2013-06-30T08:52:43Z 293.00119000000001 2013-06-30T08:52:55Z 293.14679000000001 2013-06-30T08:53:03Z 293.34206999999998 2013-06-30T08:53:15Z 293.35338999999999 2013-06-30T08:53:16Z 293.39487000000003 2013-06-30T08:53:20Z 293.45496000000003 2013-06-30T08:53:29Z 293.33084000000002 2013-06-30T08:53:41Z 293.31589000000002 2013-06-30T08:53:42Z 293.12322999999998 2013-06-30T08:53:54Z 293.10565000000003 2013-06-30T08:53:55Z 293.01236 2013-06-30T08:54:00Z 292.73993000000002 2013-06-30T08:54:12Z 292.57852000000003 2013-06-30T08:54:18Z 292.21136000000001 2013-06-30T08:54:30Z 292.07641999999998 2013-06-30T08:54:34Z 291.79099000000002 2013-06-30T08:54:42Z 291.62774999999999 2013-06-30T08:54:46Z 291.04779000000002 2013-06-30T08:54:58Z 290.76639 2013-06-30T08:55:03Z 290.39951000000002 2013-06-30T08:55:09Z 290.13729999999998 2013-06-30T08:55:13Z 289.33078 2013-06-30T08:55:25Z 289.24950999999999 2013-06-30T08:55:26Z 288.62673999999998 2013-06-30T08:55:33Z 288.04030999999998 2013-06-30T08:55:40Z 287.88132000000002 2013-06-30T08:55:42Z 287.72368999999998 2013-06-30T08:55:44Z 287.48903999999999 2013-06-30T08:55:47Z 287.25524999999999 2013-06-30T08:55:50Z 286.35930999999999 2013-06-30T08:56:01Z 286.10602 2013-06-30T08:56:04Z 285.42563000000001 2013-06-30T08:56:12Z 284.42565999999999 2013-06-30T08:56:24Z 283.29568 2013-06-30T08:56:36Z 282.01904000000002 2013-06-30T08:56:48Z 281.91611 2013-06-30T08:56:49Z 281.59399000000002 2013-06-30T08:56:52Z 281.37598000000003 2013-06-30T08:56:54Z 280.96262000000002 2013-06-30T08:56:58Z 280.66604999999998 2013-06-30T08:57:01Z 279.37277 2013-06-30T08:57:12Z 278.76431000000002 2013-06-30T08:57:17Z 278.06848000000002 2013-06-30T08:57:23Z 276.57199000000003 2013-06-30T08:57:35Z 276.57199000000003 2013-06-30T08:57:35Z 276.29989999999998 2013-06-30T08:57:37Z 276.02361999999999 2013-06-30T08:57:39Z 275.45853 2013-06-30T08:57:43Z 274.88488999999998 2013-06-30T08:57:47Z 274.31808000000001 2013-06-30T08:57:51Z 272.66611 2013-06-30T08:58:03Z 272.13724000000002 2013-06-30T08:58:07Z 270.73412999999999 2013-06-30T08:58:18Z 270.33231000000001 2013-06-30T08:58:21Z 269.91570999999999 2013-06-30T08:58:24Z 269.34627999999998 2013-06-30T08:58:28Z 267.63808999999998 2013-06-30T08:58:40Z 265.82384999999999 2013-06-30T08:58:52Z 264.11626999999999 2013-06-30T08:59:04Z 262.84426999999999 2013-06-30T08:59:13Z 262.26272999999998 2013-06-30T08:59:17Z 261.96149000000003 2013-06-30T08:59:19Z 261.20663000000002 2013-06-30T08:59:24Z 259.61444 2013-06-30T08:59:35Z 258.02945 2013-06-30T08:59:47Z 256.47653000000003 2013-06-30T08:59:59Z 255.81873999999999 2013-06-30T09:00:04Z 255.40262000000001 2013-06-30T09:00:07Z 253.83266 2013-06-30T09:00:19Z 253.25239999999999 2013-06-30T09:00:24Z 252.68054000000001 2013-06-30T09:00:29Z 252.21355 2013-06-30T09:00:33Z 251.75806 2013-06-30T09:00:37Z 251.33331000000001 2013-06-30T09:00:41Z 250.01822999999999 2013-06-30T09:00:53Z 249.70531 2013-06-30T09:00:56Z 248.82449 2013-06-30T09:01:06Z 248.28391999999999 2013-06-30T09:01:14Z 247.59360000000001 2013-06-30T09:01:26Z 247.34880000000001 2013-06-30T09:01:30Z 246.49387999999999 2013-06-30T09:01:42Z 246.43200999999999 2013-06-30T09:01:43Z 246.20961 2013-06-30T09:01:47Z 245.98017999999999 2013-06-30T09:01:52Z 245.59169 2013-06-30T09:02:00Z 245.2627 2013-06-30T09:02:06Z 245.1636 2013-06-30T09:02:08Z 245.02146999999999 2013-06-30T09:02:11Z 244.75618 2013-06-30T09:02:23Z 244.6507 2013-06-30T09:02:28Z 244.63423 2013-06-30T09:02:33Z 244.81040999999999 2013-06-30T09:02:45Z 244.92456000000001 2013-06-30T09:02:52Z 245.26192 2013-06-30T09:03:01Z 245.27963 2013-06-30T09:03:13Z 245.37996000000001 2013-06-30T09:03:25Z 245.67080999999999 2013-06-30T09:03:37Z 246.18082999999999 2013-06-30T09:03:49Z 246.69417000000001 2013-06-30T09:04:01Z 247.26696999999999 2013-06-30T09:04:13Z 247.89961 2013-06-30T09:04:25Z 248.65645000000001 2013-06-30T09:04:37Z 249.22772000000001 2013-06-30T09:04:45Z 250.14583999999999 2013-06-30T09:04:57Z 250.98041000000001 2013-06-30T09:05:09Z 251.87288000000001 2013-06-30T09:05:21Z 252.83674999999999 2013-06-30T09:05:33Z 253.87088 2013-06-30T09:05:45Z 255.30803 2013-06-30T09:05:57Z 256.93340999999998 2013-06-30T09:06:09Z 257.30266999999998 2013-06-30T09:06:12Z 258.55248999999998 2013-06-30T09:06:24Z 259.79309000000001 2013-06-30T09:06:36Z 260.92349000000002 2013-06-30T09:06:48Z 262.05529999999999 2013-06-30T09:06:59Z 262.32303000000002 2013-06-30T09:07:02Z 262.80291999999997 2013-06-30T09:07:07Z 263.33334000000002 2013-06-30T09:07:12Z 264.13150000000002 2013-06-30T09:07:19Z 264.57085999999998 2013-06-30T09:07:23Z 264.88632000000001 2013-06-30T09:07:26Z 265.09640999999999 2013-06-30T09:07:28Z 265.74301000000003 2013-06-30T09:07:34Z 267.25738999999999 2013-06-30T09:07:46Z 268.64873999999998 2013-06-30T09:07:58Z 269.70290999999997 2013-06-30T09:08:09Z 270.63936999999999 2013-06-30T09:08:21Z 271.05239999999998 2013-06-30T09:08:26Z 271.75252999999998 2013-06-30T09:08:34Z 272.09206999999998 2013-06-30T09:08:38Z 272.53302000000002 2013-06-30T09:08:43Z 273.21929999999998 2013-06-30T09:08:50Z 274.28899999999999 2013-06-30T09:09:02Z 275.16913 2013-06-30T09:09:14Z 276.03969999999998 2013-06-30T09:09:26Z 276.48635999999999 2013-06-30T09:09:32Z 276.70339999999999 2013-06-30T09:09:35Z 277.08416999999997 2013-06-30T09:09:40Z 277.42358000000002 2013-06-30T09:09:44Z 277.68729000000002 2013-06-30T09:09:47Z 278.14157 2013-06-30T09:09:52Z 279.51709 2013-06-30T09:10:04Z 279.62853999999999 2013-06-30T09:10:05Z 280.11313000000001 2013-06-30T09:10:10Z 280.44821000000002 2013-06-30T09:10:14Z 281.05016999999998 2013-06-30T09:10:20Z 282.19510000000002 2013-06-30T09:10:32Z 283.26083 2013-06-30T09:10:44Z 284.31887999999998 2013-06-30T09:10:56Z 285.47338999999999 2013-06-30T09:11:08Z 286.15280000000001 2013-06-30T09:11:14Z 286.73034999999999 2013-06-30T09:11:19Z 288.00317000000001 2013-06-30T09:11:31Z 289.30734000000001 2013-06-30T09:11:43Z 290.42944 2013-06-30T09:11:54Z 291.44769000000002 2013-06-30T09:12:06Z 292.40613000000002 2013-06-30T09:12:18Z 293.30178999999998 2013-06-30T09:12:30Z 294.02472 2013-06-30T09:12:42Z 294.87578999999999 2013-06-30T09:12:54Z 295.00177000000002 2013-06-30T09:12:57Z 295.90417000000002 2013-06-30T09:13:09Z 297.48788000000002 2013-06-30T09:13:21Z 298.26510999999999 2013-06-30T09:13:27Z 298.86223999999999 2013-06-30T09:13:32Z 300.27017000000001 2013-06-30T09:13:44Z 300.59994999999998 2013-06-30T09:13:47Z 301.68826000000001 2013-06-30T09:13:55Z 303.05590999999998 2013-06-30T09:14:07Z 304.48482999999999 2013-06-30T09:14:19Z 304.69204999999999 2013-06-30T09:14:21Z 305.90411 2013-06-30T09:14:33Z 306.62018 2013-06-30T09:14:42Z 307.21249 2013-06-30T09:14:49Z 308.38312000000002 2013-06-30T09:15:01Z 309.37164000000001 2013-06-30T09:15:11Z 309.82042999999999 2013-06-30T09:15:16Z 310.10381999999998 2013-06-30T09:15:19Z 310.93777 2013-06-30T09:15:27Z 311.49347 2013-06-30T09:15:32Z 312.73885999999999 2013-06-30T09:15:43Z 313.05054000000001 2013-06-30T09:15:46Z 313.78561000000002 2013-06-30T09:15:57Z 314.01297 2013-06-30T09:16:02Z 314.65140000000002 2013-06-30T09:16:12Z 315.70868000000002 2013-06-30T09:16:24Z 316.30736999999999 2013-06-30T09:16:30Z 316.49265000000003 2013-06-30T09:16:32Z 317.78841999999997 2013-06-30T09:16:44Z 318.97958 2013-06-30T09:16:56Z 320.10403000000002 2013-06-30T09:17:08Z 320.33022999999997 2013-06-30T09:17:10Z 320.67374000000001 2013-06-30T09:17:13Z 321.24239999999998 2013-06-30T09:17:18Z 321.71123999999998 2013-06-30T09:17:24Z 322.03609999999998 2013-06-30T09:17:29Z 322.99423000000002 2013-06-30T09:17:41Z 324.29088999999999 2013-06-30T09:17:53Z 325.69461000000001 2013-06-30T09:18:01Z 327.81072999999998 2013-06-30T09:18:13Z 329.32220000000001 2013-06-30T09:18:23Z 330.25927999999999 2013-06-30T09:18:29Z 331.16901000000001 2013-06-30T09:18:35Z 331.71625 2013-06-30T09:18:39Z 332.39733999999999 2013-06-30T09:18:44Z 333.50711000000001 2013-06-30T09:18:52Z 333.79784999999998 2013-06-30T09:18:54Z 334.72246999999999 2013-06-30T09:19:00Z 336.62204000000003 2013-06-30T09:19:11Z 337.43288999999999 2013-06-30T09:19:16Z 338.13396999999998 2013-06-30T09:19:21Z 339.45119999999997 2013-06-30T09:19:30Z 340.59543000000002 2013-06-30T09:19:36Z 340.96627999999998 2013-06-30T09:19:38Z 342.21539000000001 2013-06-30T09:19:45Z 343.07184000000001 2013-06-30T09:19:50Z 344.78296 2013-06-30T09:20:02Z 345.34949 2013-06-30T09:20:06Z 347.04552999999999 2013-06-30T09:20:15Z 348.23876999999999 2013-06-30T09:20:21Z 349.06583000000001 2013-06-30T09:20:25Z 352.00528000000003 2013-06-30T09:20:37Z 354.02080999999998 2013-06-30T09:20:46Z 355.32733000000002 2013-06-30T09:20:51Z 356.59643999999997 2013-06-30T09:20:57Z 359.92371000000003 2013-06-30T09:21:09Z 360.17797999999999 2013-06-30T09:21:10Z 360.93191999999999 2013-06-30T09:21:13Z 364.37756000000002 2013-06-30T09:21:25Z 365.90764999999999 2013-06-30T09:21:30Z 366.94830000000002 2013-06-30T09:21:34Z 370.14075000000003 2013-06-30T09:21:46Z 371.00912 2013-06-30T09:21:49Z 372.57407000000001 2013-06-30T09:21:54Z 376.46902 2013-06-30T09:22:06Z 379.11617999999999 2013-06-30T09:22:14Z 380.92651000000001 2013-06-30T09:22:19Z 381.67867999999999 2013-06-30T09:22:21Z 384.41626000000002 2013-06-30T09:22:28Z 388.07431000000003 2013-06-30T09:22:37Z 392.99779999999998 2013-06-30T09:22:49Z 393.82510000000002 2013-06-30T09:22:51Z 395.06671 2013-06-30T09:22:54Z 395.47735999999998 2013-06-30T09:22:55Z 397.46987999999999 2013-06-30T09:23:00Z 397.85770000000002 2013-06-30T09:23:01Z 399.0145 2013-06-30T09:23:04Z 400.56423999999998 2013-06-30T09:23:08Z 402.96426000000002 2013-06-30T09:23:15Z 405.38574 2013-06-30T09:23:23Z 407.11774000000003 2013-06-30T09:23:28Z 409.04302999999999 2013-06-30T09:23:34Z 410.00301999999999 2013-06-30T09:23:37Z 410.62603999999999 2013-06-30T09:23:39Z 412.89807000000002 2013-06-30T09:23:46Z 413.51886000000002 2013-06-30T09:23:48Z 416.07745 2013-06-30T09:23:57Z 417.25878999999998 2013-06-30T09:24:01Z 418.12844999999999 2013-06-30T09:24:04Z 420.28856999999999 2013-06-30T09:24:12Z 420.81738000000001 2013-06-30T09:24:14Z 422.19040000000001 2013-06-30T09:24:19Z 423.04088999999999 2013-06-30T09:24:22Z 424.16647 2013-06-30T09:24:26Z 424.72188999999997 2013-06-30T09:24:28Z 425.27264000000002 2013-06-30T09:24:30Z 428.90944999999999 2013-06-30T09:24:42Z 429.23293999999999 2013-06-30T09:24:43Z 429.87871999999999 2013-06-30T09:24:45Z 431.46588000000003 2013-06-30T09:24:50Z 431.77422999999999 2013-06-30T09:24:51Z 434.99050999999997 2013-06-30T09:25:03Z 437.79653999999999 2013-06-30T09:25:12Z 440.24115 2013-06-30T09:25:21Z 441.16583000000003 2013-06-30T09:25:25Z 442.08801 2013-06-30T09:25:30Z 442.65588000000002 2013-06-30T09:25:33Z 444.52602999999999 2013-06-30T09:25:42Z 445.83649000000003 2013-06-30T09:25:47Z 447.40877999999998 2013-06-30T09:25:53Z 448.20501999999999 2013-06-30T09:25:56Z 449.84557999999998 2013-06-30T09:26:01Z 450.16208 2013-06-30T09:26:02Z 450.47021000000001 2013-06-30T09:26:03Z 451.62542999999999 2013-06-30T09:26:07Z 452.18146000000002 2013-06-30T09:26:09Z 452.46161000000001 2013-06-30T09:26:10Z 455.11725000000001 2013-06-30T09:26:19Z 456.50979999999998 2013-06-30T09:26:24Z 456.92421999999999 2013-06-30T09:26:26Z 457.81601000000001 2013-06-30T09:26:30Z 458.05261000000002 2013-06-30T09:26:31Z 459.57526000000001 2013-06-30T09:26:37Z 461.27334999999999 2013-06-30T09:26:43Z 462.17275999999998 2013-06-30T09:26:46Z 463.74056999999999 2013-06-30T09:26:51Z 464.76767000000001 2013-06-30T09:26:54Z 468.36487 2013-06-30T09:27:06Z 468.86342999999999 2013-06-30T09:27:08Z 470.04883000000001 2013-06-30T09:27:13Z 471.21249 2013-06-30T09:27:18Z 472.75470000000001 2013-06-30T09:27:24Z 473.53136999999998 2013-06-30T09:27:27Z 473.78629000000001 2013-06-30T09:27:28Z 474.28341999999998 2013-06-30T09:27:30Z 476.29827999999998 2013-06-30T09:27:37Z 477.26272999999998 2013-06-30T09:27:40Z 478.16329999999999 2013-06-30T09:27:43Z 481.24130000000002 2013-06-30T09:27:55Z 481.24130000000002 2013-06-30T09:27:55Z 482.45553999999998 2013-06-30T09:28:00Z 482.95093000000003 2013-06-30T09:28:02Z 483.89389 2013-06-30T09:28:06Z 484.35181 2013-06-30T09:28:08Z 485.96622000000002 2013-06-30T09:28:15Z 488.05770999999999 2013-06-30T09:28:22Z 488.74860000000001 2013-06-30T09:28:24Z 491.13492000000002 2013-06-30T09:28:32Z 494.16406000000001 2013-06-30T09:28:41Z 497.67183999999997 2013-06-30T09:28:53Z 497.94317999999998 2013-06-30T09:28:54Z 501.18481000000003 2013-06-30T09:29:06Z 502.53158999999999 2013-06-30T09:29:11Z 503.73361 2013-06-30T09:29:15Z 505.57479999999998 2013-06-30T09:29:21Z 507.04138 2013-06-30T09:29:26Z 508.95107999999999 2013-06-30T09:29:34Z 509.17138999999997 2013-06-30T09:29:35Z 509.62659000000002 2013-06-30T09:29:37Z 510.10055999999997 2013-06-30T09:29:39Z 510.57943999999998 2013-06-30T09:29:41Z 510.81583000000001 2013-06-30T09:29:42Z 511.05103000000003 2013-06-30T09:29:43Z 511.5188 2013-06-30T09:29:45Z 512.66528000000005 2013-06-30T09:29:50Z 514.61719000000005 2013-06-30T09:29:59Z 515.03931 2013-06-30T09:30:01Z 516.13549999999998 2013-06-30T09:30:06Z 516.76898000000006 2013-06-30T09:30:09Z 517.34289999999999 2013-06-30T09:30:12Z 517.69159000000002 2013-06-30T09:30:14Z 518.44275000000005 2013-06-30T09:30:19Z 518.71234000000004 2013-06-30T09:30:21Z 519.50653 2013-06-30T09:30:26Z 519.80187999999998 2013-06-30T09:30:28Z 521.33545000000004 2013-06-30T09:30:40Z 522.12945999999999 2013-06-30T09:30:45Z 522.88964999999996 2013-06-30T09:30:51Z 523.47906 2013-06-30T09:30:55Z 523.84984999999995 2013-06-30T09:30:58Z 524.02502000000004 2013-06-30T09:31:00Z 524.29088999999999 2013-06-30T09:31:04Z 524.47986000000003 2013-06-30T09:31:06Z 525.14313000000004 2013-06-30T09:31:11Z 525.45905000000005 2013-06-30T09:31:13Z 525.62139999999999 2013-06-30T09:31:14Z 525.94341999999995 2013-06-30T09:31:16Z 526.57372999999995 2013-06-30T09:31:20Z 526.85913000000005 2013-06-30T09:31:22Z 527.11492999999996 2013-06-30T09:31:24Z 527.32561999999996 2013-06-30T09:31:26Z 528.48961999999995 2013-06-30T09:31:34Z 529.18555000000003 2013-06-30T09:31:39Z 530.17926 2013-06-30T09:31:47Z 530.65563999999995 2013-06-30T09:31:51Z 530.90648999999996 2013-06-30T09:31:53Z 532.10468000000003 2013-06-30T09:32:01Z 532.53386999999998 2013-06-30T09:32:04Z 533.13220000000001 2013-06-30T09:32:09Z 533.71636999999998 2013-06-30T09:32:18Z 533.98932000000002 2013-06-30T09:32:25Z 534.14160000000004 2013-06-30T09:32:30Z 534.35522000000003 2013-06-30T09:32:37Z 534.46747000000005 2013-06-30T09:32:41Z 534.60473999999999 2013-06-30T09:32:46Z 534.73431000000005 2013-06-30T09:32:50Z 535.01013 2013-06-30T09:33:00Z 535.17431999999997 2013-06-30T09:33:05Z 535.19122000000004 2013-06-30T09:33:07Z 535.28332999999998 2013-06-30T09:33:14Z 535.73199 2013-06-30T09:33:22Z 535.89153999999996 2013-06-30T09:33:26Z 535.97295999999994 2013-06-30T09:33:28Z 536.08416999999997 2013-06-30T09:33:30Z 536.71887000000004 2013-06-30T09:33:38Z 537.01940999999999 2013-06-30T09:33:44Z 537.37982 2013-06-30T09:33:51Z 537.99237000000005 2013-06-30T09:34:00Z 538.53583000000003 2013-06-30T09:34:08Z 538.61963000000003 2013-06-30T09:34:09Z 538.98999000000003 2013-06-30T09:34:13Z 539.29571999999996 2013-06-30T09:34:16Z 540.35852 2013-06-30T09:34:28Z 540.60107000000005 2013-06-30T09:34:31Z 540.68670999999995 2013-06-30T09:34:32Z 541.13018999999997 2013-06-30T09:34:37Z 541.27837999999997 2013-06-30T09:34:39Z 541.81897000000004 2013-06-30T09:34:51Z 542.47484999999995 2013-06-30T09:34:58Z 542.70605 2013-06-30T09:35:00Z 542.98108000000002 2013-06-30T09:35:03Z 543.21558000000005 2013-06-30T09:35:07Z 543.82799999999997 2013-06-30T09:35:16Z 544.18493999999998 2013-06-30T09:35:19Z 544.81670999999994 2013-06-30T09:35:24Z 545.56548999999995 2013-06-30T09:35:28Z 546.18871999999999 2013-06-30T09:35:31Z 546.67058999999995 2013-06-30T09:35:34Z 546.88507000000004 2013-06-30T09:35:36Z 547.36419999999998 2013-06-30T09:35:41Z 547.52544999999998 2013-06-30T09:35:43Z 548.59760000000006 2013-06-30T09:35:53Z 548.82384999999999 2013-06-30T09:35:55Z 549.16576999999995 2013-06-30T09:36:02Z 549.22400000000005 2013-06-30T09:36:03Z 549.90472 2013-06-30T09:36:13Z 550.12865999999997 2013-06-30T09:36:19Z 550.38135 2013-06-30T09:36:24Z 550.72619999999995 2013-06-30T09:36:27Z 551.69635000000005 2013-06-30T09:36:38Z 551.91674999999998 2013-06-30T09:36:42Z 552.03448000000003 2013-06-30T09:36:46Z 551.95232999999996 2013-06-30T09:36:57Z 551.96265000000005 2013-06-30T09:36:59Z 552.17962999999997 2013-06-30T09:37:06Z 552.39368000000002 2013-06-30T09:37:10Z 552.61986999999999 2013-06-30T09:37:14Z 553.37798999999995 2013-06-30T09:37:26Z 553.54852000000005 2013-06-30T09:37:28Z 553.77954 2013-06-30T09:37:31Z 553.67767000000003 2013-06-30T09:37:39Z 553.2088 2013-06-30T09:37:51Z 553.03008999999997 2013-06-30T09:37:55Z 552.89440999999999 2013-06-30T09:37:57Z 552.33551 2013-06-30T09:38:03Z 551.77502000000004 2013-06-30T09:38:11Z 551.68511999999998 2013-06-30T09:38:13Z 551.60577000000001 2013-06-30T09:38:15Z 550.98932000000002 2013-06-30T09:38:21Z 549.71094000000005 2013-06-30T09:38:30Z 549.44312000000002 2013-06-30T09:38:32Z 549.14233000000002 2013-06-30T09:38:34Z 548.63360999999998 2013-06-30T09:38:37Z 547.36823000000004 2013-06-30T09:38:45Z 546.56781000000001 2013-06-30T09:38:53Z 545.73937999999998 2013-06-30T09:39:01Z 544.39458999999999 2013-06-30T09:39:13Z 544.25658999999996 2013-06-30T09:39:14Z 543.72815000000003 2013-06-30T09:39:18Z 542.58880999999997 2013-06-30T09:39:27Z 542.35515999999996 2013-06-30T09:39:29Z 542.24614999999994 2013-06-30T09:39:30Z 541.74634000000003 2013-06-30T09:39:35Z 541.29791 2013-06-30T09:39:39Z 540.82781999999997 2013-06-30T09:39:43Z 539.63007000000005 2013-06-30T09:39:55Z 538.20537999999999 2013-06-30T09:40:06Z 537.83538999999996 2013-06-30T09:40:08Z 537.29651000000001 2013-06-30T09:40:11Z 536.79474000000005 2013-06-30T09:40:14Z 535.60022000000004 2013-06-30T09:40:22Z 534.93591000000004 2013-06-30T09:40:26Z 534.12549000000001 2013-06-30T09:40:31Z 533.64922999999999 2013-06-30T09:40:34Z 532.84094000000005 2013-06-30T09:40:38Z 532.14417000000003 2013-06-30T09:40:41Z 530.72551999999996 2013-06-30T09:40:47Z 530.09307999999999 2013-06-30T09:40:50Z 529.21338000000003 2013-06-30T09:40:54Z 528.60522000000003 2013-06-30T09:40:57Z 528.18462999999997 2013-06-30T09:40:59Z 527.97466999999995 2013-06-30T09:41:00Z 526.67107999999996 2013-06-30T09:41:06Z 524.71051 2013-06-30T09:41:13Z 523.75365999999997 2013-06-30T09:41:16Z 522.39531999999997 2013-06-30T09:41:20Z 521.36536000000001 2013-06-30T09:41:23Z 520.37456999999995 2013-06-30T09:41:26Z 520.05615 2013-06-30T09:41:27Z 518.47808999999995 2013-06-30T09:41:32Z 517.85022000000004 2013-06-30T09:41:34Z 515.65656000000001 2013-06-30T09:41:41Z 514.05156999999997 2013-06-30T09:41:46Z 513.39458999999999 2013-06-30T09:41:48Z 512.71722 2013-06-30T09:41:50Z 510.94121999999999 2013-06-30T09:41:55Z 510.19925000000001 2013-06-30T09:41:57Z 507.20569 2013-06-30T09:42:05Z 504.03444999999999 2013-06-30T09:42:15Z 502.58649000000003 2013-06-30T09:42:20Z 500.96755999999999 2013-06-30T09:42:25Z 499.25760000000002 2013-06-30T09:42:30Z 495.83893 2013-06-30T09:42:40Z 491.97516000000002 2013-06-30T09:42:51Z 490.61057 2013-06-30T09:42:55Z 489.26146999999997 2013-06-30T09:42:59Z 487.86703 2013-06-30T09:43:03Z 483.84787 2013-06-30T09:43:15Z 483.52249 2013-06-30T09:43:16Z 483.19092000000001 2013-06-30T09:43:17Z 482.50925000000001 2013-06-30T09:43:19Z 481.43948 2013-06-30T09:43:22Z 479.26098999999999 2013-06-30T09:43:28Z 478.8963 2013-06-30T09:43:29Z 478.53116 2013-06-30T09:43:30Z 476.64670000000001 2013-06-30T09:43:35Z 475.13015999999999 2013-06-30T09:43:39Z 471.40490999999997 2013-06-30T09:43:49Z 470.63315 2013-06-30T09:43:51Z 469.45490000000001 2013-06-30T09:43:54Z 466.34231999999997 2013-06-30T09:44:02Z 465.59586000000002 2013-06-30T09:44:04Z 464.84978999999998 2013-06-30T09:44:06Z 464.47464000000002 2013-06-30T09:44:07Z 464.09505999999999 2013-06-30T09:44:08Z 463.32263 2013-06-30T09:44:10Z 460.91753999999997 2013-06-30T09:44:16Z 458.54730000000001 2013-06-30T09:44:22Z 456.21597000000003 2013-06-30T09:44:28Z 452.69936999999999 2013-06-30T09:44:37Z 451.89751999999999 2013-06-30T09:44:39Z 449.64246000000003 2013-06-30T09:44:45Z 447.42245000000003 2013-06-30T09:44:51Z 445.52208999999999 2013-06-30T09:44:56Z 445.14233000000002 2013-06-30T09:44:57Z 443.29345999999998 2013-06-30T09:45:02Z 441.16931 2013-06-30T09:45:08Z 438.16354000000001 2013-06-30T09:45:16Z 434.39022999999997 2013-06-30T09:45:26Z 433.23270000000002 2013-06-30T09:45:29Z 432.04721000000001 2013-06-30T09:45:32Z 429.52578999999997 2013-06-30T09:45:40Z 428.61133000000001 2013-06-30T09:45:43Z 427.95447000000001 2013-06-30T09:45:45Z 427.24804999999998 2013-06-30T09:45:47Z 424.90381000000002 2013-06-30T09:45:53Z 424.52417000000003 2013-06-30T09:45:54Z 423.78377999999998 2013-06-30T09:45:56Z 423.07465000000002 2013-06-30T09:45:58Z 421.36209000000002 2013-06-30T09:46:03Z 419.28915000000001 2013-06-30T09:46:09Z 418.31671 2013-06-30T09:46:12Z 415.64663999999999 2013-06-30T09:46:20Z 414.64890000000003 2013-06-30T09:46:23Z 413.67737 2013-06-30T09:46:26Z 409.57378999999997 2013-06-30T09:46:38Z 405.74878000000001 2013-06-30T09:46:50Z 405.16135000000003 2013-06-30T09:46:52Z 401.53136999999998 2013-06-30T09:47:04Z 400.65008999999998 2013-06-30T09:47:07Z 398.95895000000002 2013-06-30T09:47:13Z 397.98718000000002 2013-06-30T09:47:16Z 395.78116 2013-06-30T09:47:23Z 392.10744999999997 2013-06-30T09:47:35Z 391.55252000000002 2013-06-30T09:47:37Z 389.27798000000001 2013-06-30T09:47:46Z 387.88116000000002 2013-06-30T09:47:52Z 386.48498999999998 2013-06-30T09:47:58Z 383.69772 2013-06-30T09:48:10Z 383.69772 2013-06-30T09:48:10Z 381.55115000000001 2013-06-30T09:48:19Z 378.93997000000002 2013-06-30T09:48:31Z 378.73671999999999 2013-06-30T09:48:32Z 378.53732000000002 2013-06-30T09:48:33Z 377.37430000000001 2013-06-30T09:48:39Z 374.96210000000002 2013-06-30T09:48:51Z 374.56576999999999 2013-06-30T09:48:53Z 373.75869999999998 2013-06-30T09:48:57Z 371.90271000000001 2013-06-30T09:49:06Z 370.48230000000001 2013-06-30T09:49:14Z 369.97417999999999 2013-06-30T09:49:18Z 369.57803000000001 2013-06-30T09:49:22Z 368.52071999999998 2013-06-30T09:49:29Z 367.10485999999997 2013-06-30T09:49:36Z 365.81011999999998 2013-06-30T09:49:42Z 363.22728999999998 2013-06-30T09:49:54Z 361.97394000000003 2013-06-30T09:50:00Z 360.83508 2013-06-30T09:50:10Z 359.58834999999999 2013-06-30T09:50:22Z 358.18292000000002 2013-06-30T09:50:34Z 358.18256000000002 2013-06-30T09:50:46Z 358.12592000000001 2013-06-30T09:50:50Z 357.88632000000001 2013-06-30T09:50:56Z 357.69830000000002 2013-06-30T09:50:59Z 356.94409000000002 2013-06-30T09:51:11Z 356.57922000000002 2013-06-30T09:51:18Z 356.34066999999999 2013-06-30T09:51:24Z 356.15093999999999 2013-06-30T09:51:36Z 356.6474 2013-06-30T09:51:45Z 356.85980000000001 2013-06-30T09:51:57Z 356.97226000000001 2013-06-30T09:51:59Z 357.60199 2013-06-30T09:52:11Z 357.59728999999999 2013-06-30T09:52:15Z 357.54732999999999 2013-06-30T09:52:19Z 358.07422000000003 2013-06-30T09:52:31Z 358.2724 2013-06-30T09:52:39Z 358.62295999999998 2013-06-30T09:52:45Z 358.86950999999999 2013-06-30T09:52:48Z 359.11682000000002 2013-06-30T09:52:51Z 360.06137000000001 2013-06-30T09:53:03Z 360.33013999999997 2013-06-30T09:53:07Z 361.12970000000001 2013-06-30T09:53:17Z 362.19315 2013-06-30T09:53:27Z 362.31423999999998 2013-06-30T09:53:29Z 362.68335000000002 2013-06-30T09:53:35Z 363.13422000000003 2013-06-30T09:53:42Z 364.31049000000002 2013-06-30T09:53:54Z 364.43230999999997 2013-06-30T09:53:55Z 365.14981 2013-06-30T09:54:01Z 365.51675 2013-06-30T09:54:04Z 365.90206999999998 2013-06-30T09:54:07Z 367.67748999999998 2013-06-30T09:54:19Z 367.67748999999998 2013-06-30T09:54:19Z 368.11446999999998 2013-06-30T09:54:22Z 368.39044000000001 2013-06-30T09:54:24Z 368.64600000000002 2013-06-30T09:54:26Z 369.00977 2013-06-30T09:54:29Z 370.42334 2013-06-30T09:54:39Z 371.392 2013-06-30T09:54:45Z 372.09163999999998 2013-06-30T09:54:49Z 372.55225000000002 2013-06-30T09:54:53Z 372.90170000000001 2013-06-30T09:54:56Z 373.28289999999998 2013-06-30T09:54:59Z 374.77942000000002 2013-06-30T09:55:11Z 375.59741000000002 2013-06-30T09:55:16Z 376.87671 2013-06-30T09:55:28Z 377.10354999999998 2013-06-30T09:55:30Z 377.31375000000003 2013-06-30T09:55:32Z 377.4126 2013-06-30T09:55:33Z 378.12752999999998 2013-06-30T09:55:43Z 378.25375000000003 2013-06-30T09:55:46Z 378.43466000000001 2013-06-30T09:55:49Z 379.31243999999998 2013-06-30T09:55:58Z 379.55038000000002 2013-06-30T09:56:01Z 379.70202999999998 2013-06-30T09:56:03Z 380.09044999999998 2013-06-30T09:56:09Z 380.31441999999998 2013-06-30T09:56:13Z 380.50330000000002 2013-06-30T09:56:16Z 380.77771000000001 2013-06-30T09:56:20Z 381.55032 2013-06-30T09:56:32Z 382.45303000000001 2013-06-30T09:56:44Z 382.60831000000002 2013-06-30T09:56:47Z 382.99005 2013-06-30T09:56:53Z 383.23236000000003 2013-06-30T09:56:56Z 383.90021000000002 2013-06-30T09:57:02Z 384.31583000000001 2013-06-30T09:57:07Z 385.048 2013-06-30T09:57:17Z 385.87963999999999 2013-06-30T09:57:26Z 386.79349000000002 2013-06-30T09:57:33Z 387.66928000000001 2013-06-30T09:57:38Z 388.70605 2013-06-30T09:57:44Z 389.38788 2013-06-30T09:57:49Z 390.67302999999998 2013-06-30T09:57:57Z 392.46228000000002 2013-06-30T09:58:07Z 392.97143999999997 2013-06-30T09:58:10Z 393.44878999999997 2013-06-30T09:58:13Z 394.43695000000002 2013-06-30T09:58:20Z 394.70681999999999 2013-06-30T09:58:22Z 394.9873 2013-06-30T09:58:24Z 396.87225000000001 2013-06-30T09:58:36Z 397.59982000000002 2013-06-30T09:58:40Z 399.03951999999998 2013-06-30T09:58:47Z 399.47055 2013-06-30T09:58:49Z 400.76970999999998 2013-06-30T09:58:55Z 401.42498999999998 2013-06-30T09:58:58Z 403.95785999999998 2013-06-30T09:59:09Z 405.98919999999998 2013-06-30T09:59:21Z 407.34787 2013-06-30T09:59:27Z 408.70546999999999 2013-06-30T09:59:32Z 409.55745999999999 2013-06-30T09:59:35Z 412.16088999999999 2013-06-30T09:59:44Z 412.71163999999999 2013-06-30T09:59:46Z 413.49081000000001 2013-06-30T09:59:49Z 413.73937999999998 2013-06-30T09:59:50Z 415.54807 2013-06-30T09:59:57Z 418.12392999999997 2013-06-30T10:00:07Z 418.84143 2013-06-30T10:00:10Z 420.11295000000001 2013-06-30T10:00:15Z 420.9606 2013-06-30T10:00:18Z 422.30707000000001 2013-06-30T10:00:23Z 423.32706000000002 2013-06-30T10:00:27Z 426.75943000000001 2013-06-30T10:00:39Z 428.38488999999998 2013-06-30T10:00:46Z 429.21091000000001 2013-06-30T10:00:49Z 430.05371000000002 2013-06-30T10:00:52Z 433.01702999999998 2013-06-30T10:01:01Z 438.2149 2013-06-30T12:25:56Z 435.64362 2013-06-30T12:26:08Z 434.13265999999999 2013-06-30T12:26:19Z 432.71368000000001 2013-06-30T12:26:28Z 432.56918000000002 2013-06-30T12:26:30Z 431.97098 2013-06-30T12:26:36Z 431.60262999999998 2013-06-30T12:26:39Z 430.79241999999999 2013-06-30T12:26:46Z 430.44724000000002 2013-06-30T12:26:51Z 430.23615000000001 2013-06-30T12:26:55Z 430.06137000000001 2013-06-30T12:26:58Z 429.05856 2013-06-30T12:27:10Z 428.07843000000003 2013-06-30T12:27:19Z 427.96789999999999 2013-06-30T12:27:21Z 427.86748999999998 2013-06-30T12:27:26Z 427.82886000000002 2013-06-30T12:27:27Z 427.71494000000001 2013-06-30T12:27:29Z 427.32454999999999 2013-06-30T12:27:36Z 427.75040000000001 2013-06-30T12:27:48Z 427.84906000000001 2013-06-30T12:27:52Z 427.84890999999999 2013-06-30T12:27:56Z 428.00565 2013-06-30T12:28:04Z 428.44686999999999 2013-06-30T12:28:09Z 428.60244999999998 2013-06-30T12:28:11Z 428.75214 2013-06-30T12:28:13Z 429.03564 2013-06-30T12:28:17Z 429.29764 2013-06-30T12:28:21Z 430.34433000000001 2013-06-30T12:28:27Z 432.07278000000002 2013-06-30T12:28:39Z 432.20245 2013-06-30T12:28:40Z 432.33364999999998 2013-06-30T12:28:41Z 432.87545999999998 2013-06-30T12:28:45Z 433.47357 2013-06-30T12:28:49Z 434.13781999999998 2013-06-30T12:28:53Z 434.31963999999999 2013-06-30T12:28:54Z 436.97165000000001 2013-06-30T12:29:06Z 437.88353999999998 2013-06-30T12:29:10Z 438.42266999999998 2013-06-30T12:29:13Z 438.71312999999998 2013-06-30T12:29:15Z 438.83767999999998 2013-06-30T12:29:16Z 440.57404000000002 2013-06-30T12:29:26Z 441.54376000000002 2013-06-30T12:29:30Z 442.57190000000003 2013-06-30T12:29:34Z 444.87801999999999 2013-06-30T12:29:43Z 445.19580000000002 2013-06-30T12:29:44Z 446.98056000000003 2013-06-30T12:29:49Z 447.66147000000001 2013-06-30T12:29:51Z 447.99292000000003 2013-06-30T12:29:52Z 448.96341000000001 2013-06-30T12:29:55Z 450.26519999999999 2013-06-30T12:29:59Z 450.92626999999999 2013-06-30T12:30:01Z 452.58884 2013-06-30T12:30:06Z 453.89093000000003 2013-06-30T12:30:10Z 454.52755999999999 2013-06-30T12:30:12Z 455.16109999999998 2013-06-30T12:30:14Z 457.40622000000002 2013-06-30T12:30:21Z 458.77749999999997 2013-06-30T12:30:25Z 459.13159000000002 2013-06-30T12:30:26Z 459.51058999999998 2013-06-30T12:30:27Z 462.32400999999999 2013-06-30T12:30:34Z 463.82819000000001 2013-06-30T12:30:38Z 465.24930000000001 2013-06-30T12:30:42Z 466.95816000000002 2013-06-30T12:30:47Z 467.65100000000001 2013-06-30T12:30:49Z 468.41867000000002 2013-06-30T12:30:51Z 469.60153000000003 2013-06-30T12:30:54Z 471.47595000000001 2013-06-30T12:30:59Z 472.98955999999998 2013-06-30T12:31:03Z 475.00319999999999 2013-06-30T12:31:08Z 475.80315999999999 2013-06-30T12:31:10Z 477.00774999999999 2013-06-30T12:31:13Z 478.23691000000002 2013-06-30T12:31:16Z 479.05988000000002 2013-06-30T12:31:18Z 482.39569 2013-06-30T12:31:26Z 483.68804999999998 2013-06-30T12:31:29Z 486.40120999999999 2013-06-30T12:31:35Z 489.07440000000003 2013-06-30T12:31:41Z 494.22555999999997 2013-06-30T12:31:52Z 500.0582 2013-06-30T12:32:04Z 500.52456999999998 2013-06-30T12:32:05Z 503.69826999999998 2013-06-30T12:32:12Z 509.45492999999999 2013-06-30T12:32:24Z 511.41858000000002 2013-06-30T12:32:28Z 514.40259000000003 2013-06-30T12:32:34Z 520.61608999999999 2013-06-30T12:32:46Z 523.24274000000003 2013-06-30T12:32:51Z 524.81804999999997 2013-06-30T12:32:54Z 527.39832000000001 2013-06-30T12:32:59Z 529.45672999999999 2013-06-30T12:33:03Z 531.71807999999999 2013-06-30T12:33:07Z 538.56732 2013-06-30T12:33:19Z 539.66412000000003 2013-06-30T12:33:21Z 541.36584000000005 2013-06-30T12:33:24Z 547.46227999999996 2013-06-30T12:33:34Z 553.51526000000001 2013-06-30T12:33:44Z 555.27679000000001 2013-06-30T12:33:47Z 558.93610000000001 2013-06-30T12:33:54Z 561.49359000000004 2013-06-30T12:33:59Z 563.06879000000004 2013-06-30T12:34:02Z 565.23279000000002 2013-06-30T12:34:06Z 571.05547999999999 2013-06-30T12:34:16Z 577.15099999999995 2013-06-30T12:34:26Z 580.18322999999998 2013-06-30T12:34:31Z 585.74090999999999 2013-06-30T12:34:40Z 589.44359999999995 2013-06-30T12:34:46Z 590.63495 2013-06-30T12:34:48Z 591.21862999999996 2013-06-30T12:34:49Z 592.37476000000004 2013-06-30T12:34:51Z 598.91156000000001 2013-06-30T12:35:02Z 606.26031 2013-06-30T12:35:14Z 608.11639000000002 2013-06-30T12:35:17Z 615.20177999999999 2013-06-30T12:35:29Z 617.57941000000005 2013-06-30T12:35:33Z 621.17400999999995 2013-06-30T12:35:39Z 622.41632000000004 2013-06-30T12:35:41Z 625.10199 2013-06-30T12:35:45Z 626.50580000000002 2013-06-30T12:35:47Z 629.28345000000002 2013-06-30T12:35:51Z 634.71509000000003 2013-06-30T12:35:59Z 636.73797999999999 2013-06-30T12:36:02Z 637.40448000000004 2013-06-30T12:36:03Z 638.72497999999996 2013-06-30T12:36:05Z 641.95366999999999 2013-06-30T12:36:10Z 643.94897000000003 2013-06-30T12:36:13Z 645.96605999999997 2013-06-30T12:36:16Z 652.81542999999999 2013-06-30T12:36:26Z 656.71331999999995 2013-06-30T12:36:32Z 660.90088000000003 2013-06-30T12:36:38Z 663.79480000000001 2013-06-30T12:36:42Z 668.64661000000001 2013-06-30T12:36:49Z 669.96929999999998 2013-06-30T12:36:51Z 678.32227 2013-06-30T12:37:03Z 683.46898999999996 2013-06-30T12:37:10Z 692.2287 2013-06-30T12:37:22Z 693.56628000000001 2013-06-30T12:37:24Z 696.92211999999995 2013-06-30T12:37:29Z 703.11803999999995 2013-06-30T12:37:38Z 705.76147000000003 2013-06-30T12:37:42Z 707.78876000000002 2013-06-30T12:37:45Z 710.56395999999995 2013-06-30T12:37:49Z 711.26940999999999 2013-06-30T12:37:50Z 711.98113999999998 2013-06-30T12:37:51Z 719.41907000000003 2013-06-30T12:38:01Z 723.29065000000003 2013-06-30T12:38:07Z 728.64948000000004 2013-06-30T12:38:15Z 732.47211000000004 2013-06-30T12:38:20Z 738.81182999999999 2013-06-30T12:38:29Z 744.03985999999998 2013-06-30T12:38:36Z 747.04803000000004 2013-06-30T12:38:40Z 752.09929999999997 2013-06-30T12:38:47Z 754.80426 2013-06-30T12:38:51Z 759.24956999999995 2013-06-30T12:38:58Z 761.6925 2013-06-30T12:39:02Z 762.31890999999996 2013-06-30T12:39:03Z 766.30047999999999 2013-06-30T12:39:09Z 768.40692000000001 2013-06-30T12:39:12Z 772.03521999999998 2013-06-30T12:39:17Z 779.39264000000003 2013-06-30T12:39:27Z 781.67334000000005 2013-06-30T12:39:30Z 786.81622000000004 2013-06-30T12:39:37Z 790.59253000000001 2013-06-30T12:39:42Z 798.89813000000004 2013-06-30T12:39:54Z 807.12854000000004 2013-06-30T12:40:06Z 808.61010999999996 2013-06-30T12:40:08Z 813.88073999999995 2013-06-30T12:40:15Z 817.66228999999998 2013-06-30T12:40:20Z 819.12323000000004 2013-06-30T12:40:22Z 822.62414999999999 2013-06-30T12:40:27Z 824.64806999999996 2013-06-30T12:40:30Z 831.28594999999996 2013-06-30T12:40:39Z 835.84795999999994 2013-06-30T12:40:45Z 838.12114999999994 2013-06-30T12:40:48Z 839.57306000000005 2013-06-30T12:40:50Z 840.27637000000004 2013-06-30T12:40:51Z 840.97693000000004 2013-06-30T12:40:52Z 843.13629000000003 2013-06-30T12:40:55Z 845.34857 2013-06-30T12:40:58Z 852.54602 2013-06-30T12:41:08Z 854.69794000000002 2013-06-30T12:41:11Z 859.67456000000004 2013-06-30T12:41:18Z 861.75207999999998 2013-06-30T12:41:21Z 865.94983000000002 2013-06-30T12:41:27Z 870.79303000000004 2013-06-30T12:41:34Z 876.82421999999997 2013-06-30T12:41:43Z 880.95025999999996 2013-06-30T12:41:49Z 887.64197000000001 2013-06-30T12:41:59Z 889.02788999999996 2013-06-30T12:42:01Z 889.73175000000003 2013-06-30T12:42:02Z 891.16156000000001 2013-06-30T12:42:04Z 891.88373000000001 2013-06-30T12:42:05Z 896.24994000000004 2013-06-30T12:42:11Z 898.46960000000001 2013-06-30T12:42:14Z 907.17737 2013-06-30T12:42:26Z 907.87225000000001 2013-06-30T12:42:27Z 916.35089000000005 2013-06-30T12:42:39Z 917.09851000000003 2013-06-30T12:42:40Z 921.46074999999996 2013-06-30T12:42:46Z 922.17760999999996 2013-06-30T12:42:47Z 923.61443999999995 2013-06-30T12:42:49Z 927.26549999999997 2013-06-30T12:42:54Z 936.13811999999996 2013-06-30T12:43:06Z 936.81035999999995 2013-06-30T12:43:07Z 941.51946999999996 2013-06-30T12:43:14Z 942.20403999999996 2013-06-30T12:43:15Z 943.58594000000005 2013-06-30T12:43:17Z 944.28375000000005 2013-06-30T12:43:18Z 947.09436000000005 2013-06-30T12:43:22Z 949.12994000000003 2013-06-30T12:43:25Z 956.92998999999998 2013-06-30T12:43:37Z 956.92998999999998 2013-06-30T12:43:37Z 959.58618000000001 2013-06-30T12:43:41Z 963.62536999999998 2013-06-30T12:43:47Z 964.98517000000004 2013-06-30T12:43:49Z 965.66747999999995 2013-06-30T12:43:50Z 969.14380000000006 2013-06-30T12:43:55Z 972.81994999999995 2013-06-30T12:44:00Z 977.80023000000006 2013-06-30T12:44:07Z 985.75562000000002 2013-06-30T12:44:19Z 987.05133000000001 2013-06-30T12:44:21Z 988.37036000000001 2013-06-30T12:44:23Z 989.03850999999997 2013-06-30T12:44:24Z 989.71252000000004 2013-06-30T12:44:25Z 993.15728999999999 2013-06-30T12:44:30Z 997.30480999999997 2013-06-30T12:44:36Z 1001.4361 2013-06-30T12:44:42Z 1007.52509 2013-06-30T12:44:51Z 1010.88312 2013-06-30T12:44:56Z 1014.21613 2013-06-30T12:45:01Z 1015.53381 2013-06-30T12:45:03Z 1016.18884 2013-06-30T12:45:04Z 1020.12311 2013-06-30T12:45:10Z 1024.7923599999999 2013-06-30T12:45:17Z 1030.9122299999999 2013-06-30T12:45:26Z 1032.9082000000001 2013-06-30T12:45:29Z 1033.5668900000001 2013-06-30T12:45:30Z 1034.2226599999999 2013-06-30T12:45:31Z 1037.5904499999999 2013-06-30T12:45:36Z 1041.95605 2013-06-30T12:45:42Z 1046.02136 2013-06-30T12:45:48Z 1050.70544 2013-06-30T12:45:55Z 1058.7040999999999 2013-06-30T12:46:07Z 1063.37573 2013-06-30T12:46:14Z 1066.69373 2013-06-30T12:46:19Z 1068.7222899999999 2013-06-30T12:46:22Z 1071.45264 2013-06-30T12:46:26Z 1075.4748500000001 2013-06-30T12:46:32Z 1079.26782 2013-06-30T12:46:38Z 1082.49719 2013-06-30T12:46:43Z 1086.4589800000001 2013-06-30T12:46:49Z 1088.4476299999999 2013-06-30T12:46:52Z 1091.06152 2013-06-30T12:46:56Z 1096.30566 2013-06-30T12:47:04Z 1097.6377 2013-06-30T12:47:06Z 1098.95703 2013-06-30T12:47:08Z 1100.91113 2013-06-30T12:47:11Z 1103.4987799999999 2013-06-30T12:47:15Z 1105.4506799999999 2013-06-30T12:47:18Z 1106.1046100000001 2013-06-30T12:47:19Z 1106.7601299999999 2013-06-30T12:47:20Z 1113.4362799999999 2013-06-30T12:47:30Z 1114.81494 2013-06-30T12:47:32Z 1118.3044400000001 2013-06-30T12:47:37Z 1121.07593 2013-06-30T12:47:41Z 1121.7611099999999 2013-06-30T12:47:42Z 1123.1084000000001 2013-06-30T12:47:44Z 1124.42554 2013-06-30T12:47:46Z 1132.4775400000001 2013-06-30T12:47:58Z 1134.5162399999999 2013-06-30T12:48:01Z 1138.5650599999999 2013-06-30T12:48:07Z 1141.92383 2013-06-30T12:48:12Z 1149.37122 2013-06-30T12:48:24Z 1149.97046 2013-06-30T12:48:25Z 1151.7771 2013-06-30T12:48:28Z 1156.0811799999999 2013-06-30T12:48:35Z 1162.16895 2013-06-30T12:48:45Z 1166.70496 2013-06-30T12:48:52Z 1172.17896 2013-06-30T12:49:00Z 1176.7940699999999 2013-06-30T12:49:07Z 1178.0557899999999 2013-06-30T12:49:09Z 1184.7356 2013-06-30T12:49:19Z 1190.6711399999999 2013-06-30T12:49:28Z 1193.9390900000001 2013-06-30T12:49:33Z 1194.625 2013-06-30T12:49:34Z 1202.6438000000001 2013-06-30T12:49:46Z 1210.49658 2013-06-30T12:49:58Z 1211.83411 2013-06-30T12:50:00Z 1213.8669400000001 2013-06-30T12:50:03Z 1214.5194100000001 2013-06-30T12:50:04Z 1221.9387200000001 2013-06-30T12:50:16Z 1225.6475800000001 2013-06-30T12:50:22Z 1229.38354 2013-06-30T12:50:28Z 1231.79053 2013-06-30T12:50:32Z 1236.50891 2013-06-30T12:50:40Z 1240.09509 2013-06-30T12:50:46Z 1241.3068800000001 2013-06-30T12:50:48Z 1241.9122299999999 2013-06-30T12:50:49Z 1242.51208 2013-06-30T12:50:50Z 1248.1666299999999 2013-06-30T12:51:00Z 1249.2669699999999 2013-06-30T12:51:02Z 1250.3601100000001 2013-06-30T12:51:04Z 1252.58923 2013-06-30T12:51:08Z 1259.1461200000001 2013-06-30T12:51:20Z 1260.1591800000001 2013-06-30T12:51:22Z 1266.14526 2013-06-30T12:51:34Z 1267.67419 2013-06-30T12:51:37Z 1268.18298 2013-06-30T12:51:38Z 1268.68469 2013-06-30T12:51:39Z 1269.1728499999999 2013-06-30T12:51:40Z 1270.5554199999999 2013-06-30T12:51:43Z 1274.4748500000001 2013-06-30T12:51:52Z 1277.8662099999999 2013-06-30T12:52:00Z 1279.04468 2013-06-30T12:52:03Z 1281.70642 2013-06-30T12:52:10Z 1282.08887 2013-06-30T12:52:11Z 1286.7667200000001 2013-06-30T12:52:23Z 1287.17822 2013-06-30T12:52:24Z 1289.23181 2013-06-30T12:52:29Z 1290.85474 2013-06-30T12:52:33Z 1291.2244900000001 2013-06-30T12:52:34Z 1291.57275 2013-06-30T12:52:35Z 1292.82068 2013-06-30T12:52:39Z 1295.48633 2013-06-30T12:52:46Z 1299.4788799999999 2013-06-30T12:52:56Z 1299.8642600000001 2013-06-30T12:52:57Z 1303.26196 2013-06-30T12:53:06Z 1303.63806 2013-06-30T12:53:07Z 1305.88806 2013-06-30T12:53:13Z 1308.9313999999999 2013-06-30T12:53:21Z 1309.6951899999999 2013-06-30T12:53:23Z 1310.0770299999999 2013-06-30T12:53:24Z 1311.59448 2013-06-30T12:53:28Z 1312.3445999999999 2013-06-30T12:53:30Z 1313.08728 2013-06-30T12:53:32Z 1313.8226299999999 2013-06-30T12:53:34Z 1315.9980499999999 2013-06-30T12:53:40Z 1318.52576 2013-06-30T12:53:47Z 1319.2591600000001 2013-06-30T12:53:49Z 1319.6283000000001 2013-06-30T12:53:50Z 1322.51746 2013-06-30T12:53:58Z 1325.83313 2013-06-30T12:54:07Z 1327.4540999999999 2013-06-30T12:54:11Z 1328.2616 2013-06-30T12:54:13Z 1329.06592 2013-06-30T12:54:15Z 1332.2019 2013-06-30T12:54:23Z 1332.5671400000001 2013-06-30T12:54:24Z 1334.64795 2013-06-30T12:54:30Z 1336.41895 2013-06-30T12:54:35Z 1337.46558 2013-06-30T12:54:38Z 1339.13672 2013-06-30T12:54:43Z 1339.4599599999999 2013-06-30T12:54:44Z 1341.67444 2013-06-30T12:54:51Z 1344.13867 2013-06-30T12:54:59Z 1345.97839 2013-06-30T12:55:05Z 1348.0859399999999 2013-06-30T12:55:11Z 1349.4599599999999 2013-06-30T12:55:15Z 1349.8023700000001 2013-06-30T12:55:16Z 1351.8457000000001 2013-06-30T12:55:22Z 1353.3046899999999 2013-06-30T12:55:27Z 1354.07251 2013-06-30T12:55:30Z 1355.6024199999999 2013-06-30T12:55:36Z 1355.96228 2013-06-30T12:55:38Z 1357.8656000000001 2013-06-30T12:55:50Z 1359.37024 2013-06-30T12:55:58Z 1360.0716600000001 2013-06-30T12:56:02Z 1360.63184 2013-06-30T12:56:05Z 1361.2775899999999 2013-06-30T12:56:09Z 1361.6546599999999 2013-06-30T12:56:12Z 1362.39832 2013-06-30T12:56:20Z 1362.6165800000001 2013-06-30T12:56:23Z 1363.12122 2013-06-30T12:56:32Z 1363.2385300000001 2013-06-30T12:56:34Z 1363.48828 2013-06-30T12:56:38Z 1363.7519500000001 2013-06-30T12:56:43Z 1363.8864699999999 2013-06-30T12:56:48Z 1364.0410199999999 2013-06-30T12:56:54Z 1364.17273 2013-06-30T12:57:06Z 1364.17273 2013-06-30T12:57:06Z 1364.1612500000001 2013-06-30T12:57:11Z 1364.13391 2013-06-30T12:57:14Z 1364.0788600000001 2013-06-30T12:57:17Z 1363.9908399999999 2013-06-30T12:57:20Z 1363.91113 2013-06-30T12:57:22Z 1363.0095200000001 2013-06-30T12:57:34Z 1362.7978499999999 2013-06-30T12:57:36Z 1362.5217299999999 2013-06-30T12:57:39Z 1362.16858 2013-06-30T12:57:43Z 1361.36292 2013-06-30T12:57:50Z 1359.94714 2013-06-30T12:57:59Z 1358.12195 2013-06-30T12:58:11Z 1357.10681 2013-06-30T12:58:18Z 1355.9720500000001 2013-06-30T12:58:25Z 1353.91553 2013-06-30T12:58:37Z 1353.2421899999999 2013-06-30T12:58:41Z 1351.3811000000001 2013-06-30T12:58:50Z 1349.7995599999999 2013-06-30T12:58:56Z 1346.5581099999999 2013-06-30T12:59:08Z 1345.0667699999999 2013-06-30T12:59:14Z 1342.9953599999999 2013-06-30T12:59:22Z 1341.16003 2013-06-30T12:59:28Z 1340.1690699999999 2013-06-30T12:59:31Z 1339.48425 2013-06-30T12:59:33Z 1335.16956 2013-06-30T12:59:45Z 1331.78845 2013-06-30T12:59:54Z 1330.98352 2013-06-30T12:59:56Z 1330.1556399999999 2013-06-30T12:59:58Z 1329.35193 2013-06-30T13:00:00Z 1327.8308099999999 2013-06-30T13:00:04Z 1327.4730199999999 2013-06-30T13:00:05Z 1326.7910199999999 2013-06-30T13:00:07Z 1325.7326700000001 2013-06-30T13:00:10Z 1320.96838 2013-06-30T13:00:22Z 1320.55493 2013-06-30T13:00:23Z 1319.3319100000001 2013-06-30T13:00:26Z 1317.6859099999999 2013-06-30T13:00:30Z 1316.7876000000001 2013-06-30T13:00:32Z 1313.6716300000001 2013-06-30T13:00:39Z 1312.34521 2013-06-30T13:00:42Z 1308.23181 2013-06-30T13:00:50Z 1303.0441900000001 2013-06-30T13:01:02Z 1301.3769500000001 2013-06-30T13:01:06Z 1297.14355 2013-06-30T13:01:15Z 1292.31396 2013-06-30T13:01:27Z 1287.15308 2013-06-30T13:01:39Z 1283.41724 2013-06-30T13:01:47Z 1282.06799 2013-06-30T13:01:50Z 1281.18848 2013-06-30T13:01:52Z 1280.3249499999999 2013-06-30T13:01:54Z 1279.48352 2013-06-30T13:01:56Z 1278.67004 2013-06-30T13:01:58Z 1273.7110600000001 2013-06-30T13:02:10Z 1270.3644999999999 2013-06-30T13:02:17Z 1264.5383300000001 2013-06-30T13:02:29Z 1263.1763900000001 2013-06-30T13:02:32Z 1261.84277 2013-06-30T13:02:35Z 1257.28333 2013-06-30T13:02:44Z 1250.5184300000001 2013-06-30T13:02:56Z 1247.7226599999999 2013-06-30T13:03:01Z 1247.1593 2013-06-30T13:03:02Z 1246.5943600000001 2013-06-30T13:03:03Z 1245.46045 2013-06-30T13:03:05Z 1244.3256799999999 2013-06-30T13:03:07Z 1241.50659 2013-06-30T13:03:12Z 1240.94226 2013-06-30T13:03:13Z 1239.8084699999999 2013-06-30T13:03:15Z 1238.6680899999999 2013-06-30T13:03:17Z 1238.09509 2013-06-30T13:03:18Z 1236.9458 2013-06-30T13:03:20Z 1230.00281 2013-06-30T13:03:32Z 1229.4245599999999 2013-06-30T13:03:33Z 1228.2697800000001 2013-06-30T13:03:35Z 1226.5413799999999 2013-06-30T13:03:38Z 1225.3906300000001 2013-06-30T13:03:40Z 1219.9631300000001 2013-06-30T13:03:49Z 1216.3438699999999 2013-06-30T13:03:55Z 1208.4643599999999 2013-06-30T13:04:07Z 1205.70667 2013-06-30T13:04:11Z 1203.5979 2013-06-30T13:04:14Z 1196.6803 2013-06-30T13:04:24Z 1188.7866200000001 2013-06-30T13:04:36Z 1188.0981400000001 2013-06-30T13:04:37Z 1181.93372 2013-06-30T13:04:46Z 1181.2614699999999 2013-06-30T13:04:47Z 1179.31287 2013-06-30T13:04:50Z 1174.69238 2013-06-30T13:04:57Z 1170.6413600000001 2013-06-30T13:05:03Z 1167.7627 2013-06-30T13:05:07Z 1164.0637200000001 2013-06-30T13:05:12Z 1162.5650599999999 2013-06-30T13:05:14Z 1160.2938200000001 2013-06-30T13:05:17Z 1158.0311300000001 2013-06-30T13:05:20Z 1155.7858900000001 2013-06-30T13:05:23Z 1152.41138 2013-06-30T13:05:28Z 1151.06799 2013-06-30T13:05:30Z 1146.9233400000001 2013-06-30T13:05:36Z 1144.2406000000001 2013-06-30T13:05:40Z 1142.87463 2013-06-30T13:05:42Z 1141.47327 2013-06-30T13:05:44Z 1138.6065699999999 2013-06-30T13:05:48Z 1133.6749299999999 2013-06-30T13:05:55Z 1125.4693600000001 2013-06-30T13:06:07Z 1124.77612 2013-06-30T13:06:08Z 1120.6792 2013-06-30T13:06:14Z 1112.6557600000001 2013-06-30T13:06:26Z 1108.92371 2013-06-30T13:06:32Z 1102.36133 2013-06-30T13:06:42Z 1094.2700199999999 2013-06-30T13:06:54Z 1090.0440699999999 2013-06-30T13:07:00Z 1081.9315200000001 2013-06-30T13:07:12Z 1074.07654 2013-06-30T13:07:24Z 1068.25171 2013-06-30T13:07:33Z 1065.0311300000001 2013-06-30T13:07:38Z 1062.3692599999999 2013-06-30T13:07:42Z 1054.20715 2013-06-30T13:07:54Z 1052.8768299999999 2013-06-30T13:07:56Z 1046.94641 2013-06-30T13:08:05Z 1039.4174800000001 2013-06-30T13:08:16Z 1031.4932899999999 2013-06-30T13:08:28Z 1030.8120100000001 2013-06-30T13:08:29Z 1023.93134 2013-06-30T13:08:39Z 1018.44421 2013-06-30T13:08:47Z 1016.40417 2013-06-30T13:08:50Z 1014.39655 2013-06-30T13:08:53Z 1010.53668 2013-06-30T13:08:59Z 1009.2492099999999 2013-06-30T13:09:01Z 1007.94476 2013-06-30T13:09:03Z 1004.60681 2013-06-30T13:09:08Z 1000.48578 2013-06-30T13:09:14Z 998.38971000000004 2013-06-30T13:09:17Z 997.01251000000002 2013-06-30T13:09:19Z 993.66754000000003 2013-06-30T13:09:24Z 992.38860999999997 2013-06-30T13:09:26Z 991.75878999999998 2013-06-30T13:09:27Z 990.50402999999994 2013-06-30T13:09:29Z 989.24579000000006 2013-06-30T13:09:31Z 984.79418999999996 2013-06-30T13:09:38Z 982.20299999999997 2013-06-30T13:09:42Z 978.97155999999995 2013-06-30T13:09:47Z 978.30920000000003 2013-06-30T13:09:48Z 977.63927999999999 2013-06-30T13:09:49Z 974.28899999999999 2013-06-30T13:09:54Z 971.10204999999996 2013-06-30T13:09:59Z 969.13171 2013-06-30T13:10:02Z 962.83605999999997 2013-06-30T13:10:11Z 960.83514000000002 2013-06-30T13:10:14Z 959.47595000000001 2013-06-30T13:10:16Z 953.57799999999997 2013-06-30T13:10:25Z 952.27581999999995 2013-06-30T13:10:27Z 950.97504000000004 2013-06-30T13:10:29Z 946.01642000000004 2013-06-30T13:10:37Z 943.48041000000001 2013-06-30T13:10:41Z 942.21014000000002 2013-06-30T13:10:43Z 941.62616000000003 2013-06-30T13:10:44Z 940.50171 2013-06-30T13:10:46Z 939.38489000000004 2013-06-30T13:10:48Z 935.77808000000005 2013-06-30T13:10:54Z 934.46001999999999 2013-06-30T13:10:56Z 933.14580999999998 2013-06-30T13:10:58Z 931.84509000000003 2013-06-30T13:11:00Z 930.55791999999997 2013-06-30T13:11:02Z 925.55211999999995 2013-06-30T13:11:10Z 923.15497000000005 2013-06-30T13:11:14Z 922.56311000000005 2013-06-30T13:11:15Z 921.36284999999998 2013-06-30T13:11:17Z 920.75438999999994 2013-06-30T13:11:18Z 918.89580999999998 2013-06-30T13:11:21Z 918.26520000000005 2013-06-30T13:11:22Z 915.68726000000004 2013-06-30T13:11:26Z 914.38995 2013-06-30T13:11:28Z 913.75183000000004 2013-06-30T13:11:29Z 913.12079000000006 2013-06-30T13:11:30Z 911.87976000000003 2013-06-30T13:11:32Z 907.18548999999996 2013-06-30T13:11:40Z 906.07836999999995 2013-06-30T13:11:42Z 903.32288000000005 2013-06-30T13:11:47Z 901.64977999999996 2013-06-30T13:11:50Z 899.96465999999998 2013-06-30T13:11:53Z 898.25909000000001 2013-06-30T13:11:56Z 896.50261999999998 2013-06-30T13:11:59Z 894.13671999999997 2013-06-30T13:12:03Z 889.17962999999997 2013-06-30T13:12:12Z 887.57397000000003 2013-06-30T13:12:15Z 882.54809999999998 2013-06-30T13:12:24Z 879.15764999999999 2013-06-30T13:12:30Z 876.39233000000002 2013-06-30T13:12:35Z 874.21423000000004 2013-06-30T13:12:39Z 870.97973999999999 2013-06-30T13:12:45Z 867.15570000000002 2013-06-30T13:12:52Z 864.94115999999997 2013-06-30T13:12:56Z 861.01904000000002 2013-06-30T13:13:03Z 860.46033 2013-06-30T13:13:04Z 858.81158000000005 2013-06-30T13:13:07Z 857.72424000000001 2013-06-30T13:13:09Z 856.64471000000003 2013-06-30T13:13:11Z 855.03979000000004 2013-06-30T13:13:14Z 854.50854000000004 2013-06-30T13:13:15Z 853.97913000000005 2013-06-30T13:13:16Z 853.45172000000002 2013-06-30T13:13:17Z 852.40308000000005 2013-06-30T13:13:19Z 851.88238999999999 2013-06-30T13:13:20Z 849.82213999999999 2013-06-30T13:13:24Z 848.78876000000002 2013-06-30T13:13:26Z 847.75031000000001 2013-06-30T13:13:28Z 846.70477000000005 2013-06-30T13:13:30Z 846.17864999999995 2013-06-30T13:13:31Z 844.58672999999999 2013-06-30T13:13:34Z 844.05187999999998 2013-06-30T13:13:35Z 843.51538000000005 2013-06-30T13:13:36Z 842.4375 2013-06-30T13:13:38Z 841.89606000000003 2013-06-30T13:13:39Z 840.28650000000005 2013-06-30T13:13:42Z 836.14580999999998 2013-06-30T13:13:50Z 831.93555000000003 2013-06-30T13:13:58Z 826.75647000000004 2013-06-30T13:14:08Z 824.67358000000002 2013-06-30T13:14:12Z 820.10022000000004 2013-06-30T13:14:21Z 816.73082999999997 2013-06-30T13:14:27Z 809.40436 2013-06-30T13:14:39Z 806.01508000000001 2013-06-30T13:14:45Z 801.92249000000004 2013-06-30T13:14:52Z 800.14728000000002 2013-06-30T13:14:55Z 798.38318000000004 2013-06-30T13:14:58Z 796.62958000000003 2013-06-30T13:15:01Z 789.73895000000005 2013-06-30T13:15:13Z 786.97313999999994 2013-06-30T13:15:18Z 783.05353000000002 2013-06-30T13:15:25Z 782.49225000000001 2013-06-30T13:15:26Z 776.25989000000004 2013-06-30T13:15:38Z 772.31994999999995 2013-06-30T13:15:46Z 770.27166999999997 2013-06-30T13:15:50Z 764.18622000000005 2013-06-30T13:16:01Z 757.73163 2013-06-30T13:16:13Z 751.72942999999998 2013-06-30T13:16:25Z 744.96343999999999 2013-06-30T13:16:37Z 738.50622999999996 2013-06-30T13:16:49Z 733.18231000000003 2013-06-30T13:17:00Z 731.70025999999996 2013-06-30T13:17:03Z 731.20258000000001 2013-06-30T13:17:04Z 730.21172999999999 2013-06-30T13:17:06Z 729.21387000000004 2013-06-30T13:17:08Z 723.00598000000002 2013-06-30T13:17:20Z 722.49292000000003 2013-06-30T13:17:21Z 721.47247000000004 2013-06-30T13:17:23Z 716.90472 2013-06-30T13:17:32Z 716.39728000000002 2013-06-30T13:17:33Z 713.37591999999995 2013-06-30T13:17:39Z 709.97466999999995 2013-06-30T13:17:46Z 709.00438999999994 2013-06-30T13:17:48Z 707.55016999999998 2013-06-30T13:17:51Z 701.57330000000002 2013-06-30T13:18:03Z 700.17218000000003 2013-06-30T13:18:06Z 696.85986000000003 2013-06-30T13:18:13Z 693.91321000000005 2013-06-30T13:18:19Z 692.46924000000001 2013-06-30T13:18:22Z 686.83483999999999 2013-06-30T13:18:34Z 681.23199 2013-06-30T13:18:46Z 679.79345999999998 2013-06-30T13:18:49Z 673.92291 2013-06-30T13:19:01Z 667.95551 2013-06-30T13:19:13Z 662.56475999999998 2013-06-30T13:19:24Z 661.09906000000001 2013-06-30T13:19:27Z 657.68011000000001 2013-06-30T13:19:34Z 652.08551 2013-06-30T13:19:46Z 650.80951000000005 2013-06-30T13:19:49Z 645.68762000000004 2013-06-30T13:20:01Z 645.68762000000004 2013-06-30T13:20:01Z 643.96582000000001 2013-06-30T13:20:05Z 641.02637000000004 2013-06-30T13:20:12Z 637.29900999999995 2013-06-30T13:20:21Z 634.34607000000005 2013-06-30T13:20:28Z 631.09631000000002 2013-06-30T13:20:36Z 626.31073000000004 2013-06-30T13:20:48Z 621.26746000000003 2013-06-30T13:21:00Z 620.43426999999997 2013-06-30T13:21:02Z 618.79272000000003 2013-06-30T13:21:06Z 613.80145000000005 2013-06-30T13:21:18Z 610.75811999999996 2013-06-30T13:21:25Z 605.32623000000001 2013-06-30T13:21:37Z 603.02386000000001 2013-06-30T13:21:42Z 597.50658999999996 2013-06-30T13:21:54Z 595.68597 2013-06-30T13:21:58Z 594.78137000000004 2013-06-30T13:22:00Z 593.86395000000005 2013-06-30T13:22:02Z 592.48168999999996 2013-06-30T13:22:05Z 592.02031999999997 2013-06-30T13:22:06Z 590.18535999999995 2013-06-30T13:22:10Z 587.50261999999998 2013-06-30T13:22:16Z 583.11279000000002 2013-06-30T13:22:26Z 577.49841000000004 2013-06-30T13:22:38Z 577.02313000000004 2013-06-30T13:22:39Z 575.11748999999998 2013-06-30T13:22:43Z 569.96802000000002 2013-06-30T13:22:54Z 566.91034000000002 2013-06-30T13:23:01Z 566.08123999999998 2013-06-30T13:23:03Z 560.98914000000002 2013-06-30T13:23:15Z 555.58270000000005 2013-06-30T13:23:27Z 552.89520000000005 2013-06-30T13:23:33Z 551.10619999999994 2013-06-30T13:23:37Z 547.47144000000003 2013-06-30T13:23:45Z 545.66339000000005 2013-06-30T13:23:49Z 543.43511999999998 2013-06-30T13:23:54Z 541.17163000000005 2013-06-30T13:23:59Z 540.26251000000002 2013-06-30T13:24:01Z 538.00438999999994 2013-06-30T13:24:06Z 536.65783999999996 2013-06-30T13:24:09Z 535.31488000000002 2013-06-30T13:24:12Z 534.42133000000001 2013-06-30T13:24:14Z 532.20421999999996 2013-06-30T13:24:19Z 528.80524000000003 2013-06-30T13:24:27Z 528.07079999999996 2013-06-30T13:24:29Z 526.56542999999999 2013-06-30T13:24:33Z 522.10400000000004 2013-06-30T13:24:45Z 520.72388000000001 2013-06-30T13:24:49Z 517.6925 2013-06-30T13:24:58Z 514.80804000000001 2013-06-30T13:25:07Z 513.29076999999995 2013-06-30T13:25:12Z 512.41076999999996 2013-06-30T13:25:15Z 510.74014 2013-06-30T13:25:21Z 509.89776999999998 2013-06-30T13:25:24Z 509.61133000000001 2013-06-30T13:25:25Z 509.02990999999997 2013-06-30T13:25:27Z 507.52569999999997 2013-06-30T13:25:32Z 506.25961000000001 2013-06-30T13:25:36Z 504.78021000000001 2013-06-30T13:25:40Z 503.65908999999999 2013-06-30T13:25:43Z 502.20605 2013-06-30T13:25:47Z 498.07943999999998 2013-06-30T13:25:59Z 497.45443999999998 2013-06-30T13:26:01Z 495.32001000000002 2013-06-30T13:26:08Z 492.60876000000002 2013-06-30T13:26:16Z 490.59311000000002 2013-06-30T13:26:22Z 487.07843000000003 2013-06-30T13:26:34Z 486.80219 2013-06-30T13:26:35Z 485.97305 2013-06-30T13:26:38Z 485.42129999999997 2013-06-30T13:26:40Z 484.87085000000002 2013-06-30T13:26:42Z 481.59582999999998 2013-06-30T13:26:54Z 481.30954000000003 2013-06-30T13:26:55Z 480.69501000000002 2013-06-30T13:26:57Z 480.05727999999999 2013-06-30T13:26:59Z 479.42709000000002 2013-06-30T13:27:01Z 475.89046999999999 2013-06-30T13:27:13Z 474.67739999999998 2013-06-30T13:27:18Z 473.91730000000001 2013-06-30T13:27:21Z 473.65701000000001 2013-06-30T13:27:22Z 473.39328 2013-06-30T13:27:23Z 472.85538000000003 2013-06-30T13:27:25Z 470.87198000000001 2013-06-30T13:27:32Z 467.25821000000002 2013-06-30T13:27:44Z 466.64055999999999 2013-06-30T13:27:46Z 466.33776999999998 2013-06-30T13:27:47Z 465.74419999999998 2013-06-30T13:27:49Z 465.16629 2013-06-30T13:27:51Z 462.68808000000001 2013-06-30T13:28:00Z 459.53705000000002 2013-06-30T13:28:12Z 458.74358999999998 2013-06-30T13:28:15Z 457.94531000000001 2013-06-30T13:28:18Z 457.41305999999997 2013-06-30T13:28:20Z 456.61554000000001 2013-06-30T13:28:23Z 453.56342000000001 2013-06-30T13:28:35Z 451.55074999999999 2013-06-30T13:28:44Z 449.98325 2013-06-30T13:28:52Z 448.73282 2013-06-30T13:28:58Z 446.46231 2013-06-30T13:29:09Z 446.22879 2013-06-30T13:29:10Z 445.00049000000001 2013-06-30T13:29:15Z 442.40866 2013-06-30T13:29:27Z 441.74288999999999 2013-06-30T13:29:30Z 440.48615000000001 2013-06-30T13:29:36Z 437.97793999999999 2013-06-30T13:29:48Z 435.49966000000001 2013-06-30T13:30:00Z 432.95242000000002 2013-06-30T13:30:12Z 432.07404000000002 2013-06-30T13:30:16Z 431.43524000000002 2013-06-30T13:30:19Z 428.87714 2013-06-30T13:30:31Z 428.64724999999999 2013-06-30T13:30:32Z 428.18304000000001 2013-06-30T13:30:34Z 427.01056 2013-06-30T13:30:39Z 426.30300999999997 2013-06-30T13:30:42Z 423.68027000000001 2013-06-30T13:30:54Z 421.01083 2013-06-30T13:31:06Z 419.61635999999999 2013-06-30T13:31:12Z 418.56182999999999 2013-06-30T13:31:17Z 417.56020999999998 2013-06-30T13:31:22Z 416.41913 2013-06-30T13:31:28Z 415.68286000000001 2013-06-30T13:31:32Z 413.51019000000002 2013-06-30T13:31:44Z 411.90114999999997 2013-06-30T13:31:53Z 411.15102999999999 2013-06-30T13:31:57Z 410.57650999999998 2013-06-30T13:32:00Z 410.39893000000001 2013-06-30T13:32:01Z 409.89702999999997 2013-06-30T13:32:04Z 409.58321999999998 2013-06-30T13:32:06Z 408.07418999999999 2013-06-30T13:32:15Z 407.71561000000003 2013-06-30T13:32:17Z 405.69610999999998 2013-06-30T13:32:29Z 403.99435 2013-06-30T13:32:41Z 403.88153 2013-06-30T13:32:42Z 402.98795000000001 2013-06-30T13:32:49Z 402.24457000000001 2013-06-30T13:32:55Z 400.68124 2013-06-30T13:33:07Z 399.55959999999999 2013-06-30T13:33:15Z 398.70612 2013-06-30T13:33:22Z 398.18117999999998 2013-06-30T13:33:26Z 397.15078999999997 2013-06-30T13:33:34Z 396.77426000000003 2013-06-30T13:33:37Z 396.53073000000001 2013-06-30T13:33:39Z 395.49713000000003 2013-06-30T13:33:48Z 395.12387000000001 2013-06-30T13:33:51Z 394.49657999999999 2013-06-30T13:33:56Z 393.48978 2013-06-30T13:34:05Z 393.26636000000002 2013-06-30T13:34:07Z 392.39157 2013-06-30T13:34:15Z 392.18245999999999 2013-06-30T13:34:17Z 391.88119999999998 2013-06-30T13:34:20Z 391.50272000000001 2013-06-30T13:34:24Z 391.32339000000002 2013-06-30T13:34:26Z 390.77773999999999 2013-06-30T13:34:32Z 390.61977999999999 2013-06-30T13:34:34Z 390.40969999999999 2013-06-30T13:34:37Z 390.16501 2013-06-30T13:34:40Z 389.55074999999999 2013-06-30T13:34:46Z 388.65222 2013-06-30T13:34:54Z 388.07794000000001 2013-06-30T13:35:00Z 387.37822999999997 2013-06-30T13:35:07Z 386.20389 2013-06-30T13:35:16Z 384.19495000000001 2013-06-30T13:35:27Z 382.36505 2013-06-30T13:35:38Z 381.78775000000002 2013-06-30T13:35:44Z 381.00995 2013-06-30T13:35:52Z 380.71154999999999 2013-06-30T13:35:55Z 380.39263999999997 2013-06-30T13:35:58Z 380.05273 2013-06-30T13:36:01Z 379.4024 2013-06-30T13:36:06Z 379.00954999999999 2013-06-30T13:36:09Z 378.57479999999998 2013-06-30T13:36:13Z 377.28674000000001 2013-06-30T13:36:25Z 375.87261999999998 2013-06-30T13:36:37Z 374.38918999999999 2013-06-30T13:36:49Z 374.24448000000001 2013-06-30T13:36:50Z 373.63729999999998 2013-06-30T13:36:54Z 373.28856999999999 2013-06-30T13:36:57Z 372.45352000000003 2013-06-30T13:37:06Z 371.06903 2013-06-30T13:37:17Z 370.53964000000002 2013-06-30T13:37:22Z 369.57288 2013-06-30T13:37:34Z 369.49945000000002 2013-06-30T13:37:35Z 369.24918000000002 2013-06-30T13:37:39Z 369.19745 2013-06-30T13:37:40Z 368.88317999999998 2013-06-30T13:37:48Z 368.49642999999998 2013-06-30T13:37:56Z 368.30682000000002 2013-06-30T13:37:59Z 367.92487 2013-06-30T13:38:04Z 367.50491 2013-06-30T13:38:09Z 367.20416 2013-06-30T13:38:13Z 366.94186000000002 2013-06-30T13:38:17Z 366.60153000000003 2013-06-30T13:38:23Z 366.14136000000002 2013-06-30T13:38:31Z 365.43493999999998 2013-06-30T13:38:40Z 364.47672 2013-06-30T13:38:52Z 363.63756999999998 2013-06-30T13:39:04Z 363.04079999999999 2013-06-30T13:39:14Z 362.16735999999997 2013-06-30T13:39:26Z 361.89078000000001 2013-06-30T13:39:29Z 361.35106999999999 2013-06-30T13:39:36Z 361.03402999999997 2013-06-30T13:39:40Z 360.54262999999997 2013-06-30T13:39:46Z 359.56625000000003 2013-06-30T13:39:58Z 358.82242000000002 2013-06-30T13:40:10Z 358.01074 2013-06-30T13:40:22Z 357.56646999999998 2013-06-30T13:40:30Z 357.39120000000003 2013-06-30T13:40:34Z 357.01794000000001 2013-06-30T13:40:42Z 356.87540000000001 2013-06-30T13:40:46Z 356.77722 2013-06-30T13:40:49Z 356.57172000000003 2013-06-30T13:40:55Z 356.39049999999997 2013-06-30T13:40:59Z 356.15762000000001 2013-06-30T13:41:11Z 355.77103 2013-06-30T13:41:23Z 355.49716000000001 2013-06-30T13:41:35Z 355.40078999999997 2013-06-30T13:41:47Z 355.36901999999998 2013-06-30T13:41:50Z 355.41779000000002 2013-06-30T13:42:02Z 355.39483999999999 2013-06-30T13:42:08Z 355.48345999999998 2013-06-30T13:42:20Z 355.54480000000001 2013-06-30T13:42:22Z 355.72570999999999 2013-06-30T13:42:29Z 355.7876 2013-06-30T13:42:34Z 355.98214999999999 2013-06-30T13:42:46Z 356.02222 2013-06-30T13:42:47Z 356.33334000000002 2013-06-30T13:42:54Z 356.55721999999997 2013-06-30T13:43:04Z 356.74392999999998 2013-06-30T13:43:16Z 356.91913 2013-06-30T13:43:28Z 356.96456999999998 2013-06-30T13:43:30Z 357.03735 2013-06-30T13:43:33Z 357.35030999999998 2013-06-30T13:43:45Z 357.42664000000002 2013-06-30T13:43:48Z 357.53687000000002 2013-06-30T13:43:52Z 357.95134999999999 2013-06-30T13:44:03Z 358.43700999999999 2013-06-30T13:44:12Z 358.83575000000002 2013-06-30T13:44:24Z 359.08282000000003 2013-06-30T13:44:36Z 359.27911 2013-06-30T13:44:48Z 359.38103999999998 2013-06-30T13:44:54Z 359.51848999999999 2013-06-30T13:45:01Z 359.60046 2013-06-30T13:45:06Z 359.69922000000003 2013-06-30T13:45:13Z 360.14539000000002 2013-06-30T13:45:25Z 360.23068000000001 2013-06-30T13:45:27Z 360.78345000000002 2013-06-30T13:45:39Z 361.02794999999998 2013-06-30T13:45:44Z 361.77382999999998 2013-06-30T13:45:56Z 362.64487000000003 2013-06-30T13:46:08Z 363.66656 2013-06-30T13:46:20Z 364.51492000000002 2013-06-30T13:46:29Z 364.92818999999997 2013-06-30T13:46:33Z 366.26958999999999 2013-06-30T13:46:45Z 366.74410999999998 2013-06-30T13:46:49Z 367.22656000000001 2013-06-30T13:46:53Z 367.71814000000001 2013-06-30T13:46:57Z 369.15607 2013-06-30T13:47:09Z 370.11777000000001 2013-06-30T13:47:18Z 370.45593000000002 2013-06-30T13:47:22Z 371.35732999999999 2013-06-30T13:47:30Z 372.99822999999998 2013-06-30T13:47:42Z 374.68563999999998 2013-06-30T13:47:54Z 375.16953000000001 2013-06-30T13:47:57Z 376.58670000000001 2013-06-30T13:48:05Z 377.11736999999999 2013-06-30T13:48:08Z 379.09305000000001 2013-06-30T13:48:20Z 380.81002999999998 2013-06-30T13:48:30Z 381.89837999999997 2013-06-30T13:48:35Z 382.10906999999997 2013-06-30T13:48:36Z 384.44092000000001 2013-06-30T13:48:48Z 386.92086999999998 2013-06-30T13:49:00Z 388.39483999999999 2013-06-30T13:49:07Z 389.70114000000001 2013-06-30T13:49:14Z 392.20116999999999 2013-06-30T13:49:26Z 395.03149000000002 2013-06-30T13:49:38Z 396.85419000000002 2013-06-30T13:49:46Z 399.70724000000001 2013-06-30T13:49:58Z 402.66845999999998 2013-06-30T13:50:10Z 405.91653000000002 2013-06-30T13:50:22Z 407.01940999999999 2013-06-30T13:50:26Z 410.41732999999999 2013-06-30T13:50:38Z 413.88162 2013-06-30T13:50:50Z 415.08776999999998 2013-06-30T13:50:54Z 416.86029000000002 2013-06-30T13:51:00Z 418.01001000000002 2013-06-30T13:51:04Z 419.73284999999998 2013-06-30T13:51:10Z 423.31216000000001 2013-06-30T13:51:22Z 426.83895999999999 2013-06-30T13:51:34Z 430.20184 2013-06-30T13:51:46Z 432.37848000000002 2013-06-30T13:51:54Z 433.36221 2013-06-30T13:51:58Z 434.06133999999997 2013-06-30T13:52:01Z 435.92986999999999 2013-06-30T13:52:09Z 437.0437 2013-06-30T13:52:14Z 437.73876999999999 2013-06-30T13:52:17Z 438.65546000000001 2013-06-30T13:52:21Z 439.25143000000003 2013-06-30T13:52:24Z 440.19220000000001 2013-06-30T13:52:29Z 441.87374999999997 2013-06-30T13:52:37Z 444.22244000000001 2013-06-30T13:52:49Z 444.57458000000003 2013-06-30T13:52:51Z 444.93252999999999 2013-06-30T13:52:53Z 445.27350000000001 2013-06-30T13:52:55Z 446.59044999999998 2013-06-30T13:53:03Z 446.77118000000002 2013-06-30T13:53:04Z 447.3374 2013-06-30T13:53:07Z 449.07864000000001 2013-06-30T13:53:17Z 449.42959999999999 2013-06-30T13:53:19Z 449.77899000000002 2013-06-30T13:53:21Z 450.11471999999998 2013-06-30T13:53:23Z 450.43689000000001 2013-06-30T13:53:25Z 451.18660999999997 2013-06-30T13:53:30Z 452.45510999999999 2013-06-30T13:53:39Z 454.25051999999999 2013-06-30T13:53:51Z 454.25051999999999 2013-06-30T13:53:51Z 454.39272999999997 2013-06-30T13:53:52Z 454.66519 2013-06-30T13:53:54Z 454.92178000000001 2013-06-30T13:53:56Z 455.16541000000001 2013-06-30T13:53:58Z 456.67766999999998 2013-06-30T13:54:10Z 457.37630999999999 2013-06-30T13:54:17Z 457.60888999999997 2013-06-30T13:54:19Z 457.73093 2013-06-30T13:54:20Z 458.11993000000001 2013-06-30T13:54:23Z 458.25391000000002 2013-06-30T13:54:24Z 458.98154 2013-06-30T13:54:30Z 459.89281999999997 2013-06-30T13:54:38Z 460.26970999999998 2013-06-30T13:54:41Z 461.87936000000002 2013-06-30T13:54:53Z 463.07760999999999 2013-06-30T13:55:05Z 463.07760999999999 2013-06-30T13:55:05Z 463.51981000000001 2013-06-30T13:55:09Z 464.42932000000002 2013-06-30T13:55:17Z 464.65454 2013-06-30T13:55:19Z 465.96033 2013-06-30T13:55:30Z 466.08303999999998 2013-06-30T13:55:31Z 466.20357999999999 2013-06-30T13:55:32Z 466.98397999999997 2013-06-30T13:55:40Z 467.81957999999997 2013-06-30T13:55:52Z 468.12423999999999 2013-06-30T13:55:59Z 468.45346000000001 2013-06-30T13:56:11Z 468.45346000000001 2013-06-30T13:56:11Z 468.49731000000003 2013-06-30T13:56:13Z 468.53838999999999 2013-06-30T13:56:15Z 468.64532000000003 2013-06-30T13:56:21Z 468.69128000000001 2013-06-30T13:56:24Z 468.71872000000002 2013-06-30T13:56:26Z 468.77584999999999 2013-06-30T13:56:31Z 468.81594999999999 2013-06-30T13:56:34Z 468.88720999999998 2013-06-30T13:56:41Z 468.86777000000001 2013-06-30T13:56:46Z 468.87918000000002 2013-06-30T13:56:58Z 468.88278000000003 2013-06-30T13:56:59Z 468.89654999999999 2013-06-30T13:57:01Z 469.00967000000003 2013-06-30T13:57:08Z 469.05410999999998 2013-06-30T13:57:10Z 469.06414999999998 2013-06-30T13:57:11Z 468.91000000000003 2013-06-30T13:57:18Z 468.82364000000001 2013-06-30T13:57:21Z 468.79297000000003 2013-06-30T13:57:22Z 468.70816000000002 2013-06-30T13:57:24Z 468.24261000000001 2013-06-30T13:57:32Z 468.09973000000002 2013-06-30T13:57:34Z 467.87448000000001 2013-06-30T13:57:37Z 466.84469999999999 2013-06-30T13:57:49Z 466.51089000000002 2013-06-30T13:57:52Z 465.55124000000001 2013-06-30T13:58:00Z 465.05579 2013-06-30T13:58:04Z 464.89123999999998 2013-06-30T13:58:05Z 463.86646000000002 2013-06-30T13:58:14Z 463.31454000000002 2013-06-30T13:58:19Z 462.16525000000001 2013-06-30T13:58:28Z 459.85187000000002 2013-06-30T13:58:40Z 458.77408000000003 2013-06-30T13:58:46Z 456.65579000000002 2013-06-30T13:58:57Z 454.07834000000003 2013-06-30T13:59:09Z 453.69760000000002 2013-06-30T13:59:11Z 451.30617999999998 2013-06-30T13:59:23Z 449.86273 2013-06-30T13:59:29Z 447.66608000000002 2013-06-30T13:59:38Z 446.71899000000002 2013-06-30T13:59:42Z 443.84323000000001 2013-06-30T13:59:54Z 442.81862999999998 2013-06-30T13:59:58Z 440.51596000000001 2013-06-30T14:00:07Z 437.13940000000002 2013-06-30T14:00:19Z 433.61297999999999 2013-06-30T14:00:31Z 433.29937999999999 2013-06-30T14:00:32Z 431.65933000000001 2013-06-30T14:00:37Z 427.73862000000003 2013-06-30T14:00:49Z 424.15573000000001 2013-06-30T14:01:00Z 421.86550999999997 2013-06-30T14:01:07Z 419.84368999999998 2013-06-30T14:01:13Z 418.48568999999998 2013-06-30T14:01:17Z 414.71548000000001 2013-06-30T14:01:28Z 413.3605 2013-06-30T14:01:32Z 412.68234000000001 2013-06-30T14:01:34Z 409.96663999999998 2013-06-30T14:01:42Z 406.94580000000002 2013-06-30T14:01:51Z 404.95925999999997 2013-06-30T14:01:57Z 401.08362 2013-06-30T14:02:09Z 398.96722 2013-06-30T14:02:16Z 395.44878999999997 2013-06-30T14:02:28Z 394.59091000000001 2013-06-30T14:02:31Z 390.98630000000003 2013-06-30T14:02:43Z 387.41095000000001 2013-06-30T14:02:55Z 383.90192000000002 2013-06-30T14:03:07Z 381.13065 2013-06-30T14:03:17Z 377.61678999999998 2013-06-30T14:03:29Z 375.97559000000001 2013-06-30T14:03:35Z 372.63245000000001 2013-06-30T14:03:47Z 369.27478000000002 2013-06-30T14:03:59Z 369.00896999999998 2013-06-30T14:04:00Z 365.73788000000002 2013-06-30T14:04:12Z 365.25385 2013-06-30T14:04:14Z 364.50664999999998 2013-06-30T14:04:17Z 363.73270000000002 2013-06-30T14:04:20Z 362.39364999999998 2013-06-30T14:04:25Z 361.36270000000002 2013-06-30T14:04:29Z 358.72824000000003 2013-06-30T14:04:39Z 355.28339 2013-06-30T14:04:51Z 355.00380999999999 2013-06-30T14:04:52Z 351.83825999999999 2013-06-30T14:05:04Z 348.59273999999999 2013-06-30T14:05:16Z 347.19681000000003 2013-06-30T14:05:21Z 344.85205000000002 2013-06-30T14:05:29Z 341.75707999999997 2013-06-30T14:05:40Z 339.76256999999998 2013-06-30T14:05:48Z 338.13141000000002 2013-06-30T14:05:55Z 336.15784000000002 2013-06-30T14:06:04Z 333.57925 2013-06-30T14:06:16Z 332.72415000000001 2013-06-30T14:06:20Z 330.17291 2013-06-30T14:06:32Z 327.67275999999998 2013-06-30T14:06:44Z 327.28823999999997 2013-06-30T14:06:46Z 324.88531 2013-06-30T14:06:58Z 322.82690000000002 2013-06-30T14:07:08Z 320.81063999999998 2013-06-30T14:07:20Z 319.11928999999998 2013-06-30T14:07:32Z 318.88297 2013-06-30T14:07:34Z 317.43029999999999 2013-06-30T14:07:46Z 316.97039999999998 2013-06-30T14:07:50Z 315.87247000000002 2013-06-30T14:08:02Z 315.43045000000001 2013-06-30T14:08:08Z 315.09798999999998 2013-06-30T14:08:12Z 314.16824000000003 2013-06-30T14:08:24Z 313.75326999999999 2013-06-30T14:08:36Z 313.51825000000002 2013-06-30T14:08:48Z 313.49709999999999 2013-06-30T14:09:00Z 313.59509000000003 2013-06-30T14:09:03Z 313.67227000000003 2013-06-30T14:09:05Z 313.87948999999998 2013-06-30T14:09:17Z 314.22980000000001 2013-06-30T14:09:29Z 314.46334999999999 2013-06-30T14:09:33Z 315.08636000000001 2013-06-30T14:09:45Z 315.90035999999998 2013-06-30T14:09:55Z 316.69851999999997 2013-06-30T14:10:05Z 316.84100000000001 2013-06-30T14:10:07Z 316.99615 2013-06-30T14:10:09Z 317.16599000000002 2013-06-30T14:10:11Z 317.34775000000002 2013-06-30T14:10:13Z 318.38947000000002 2013-06-30T14:10:25Z 318.75988999999998 2013-06-30T14:10:29Z 319.36621000000002 2013-06-30T14:10:36Z 319.70794999999998 2013-06-30T14:10:41Z 320.39013999999997 2013-06-30T14:10:48Z 321.19765999999998 2013-06-30T14:10:56Z 321.82540999999998 2013-06-30T14:11:02Z 322.16298999999998 2013-06-30T14:11:05Z 323.55959999999999 2013-06-30T14:11:17Z 324.98282 2013-06-30T14:11:29Z 325.91726999999997 2013-06-30T14:11:36Z 327.22030999999998 2013-06-30T14:11:45Z 327.52643 2013-06-30T14:11:47Z 327.68326000000002 2013-06-30T14:11:48Z 328.00542999999999 2013-06-30T14:11:50Z 328.33911000000001 2013-06-30T14:11:52Z 328.51001000000002 2013-06-30T14:11:53Z 330.63425000000001 2013-06-30T14:12:05Z 331.58075000000002 2013-06-30T14:12:11Z 331.91341999999997 2013-06-30T14:12:13Z 332.79210999999998 2013-06-30T14:12:18Z 333.16241000000002 2013-06-30T14:12:20Z 334.06560999999999 2013-06-30T14:12:25Z 335.29415999999998 2013-06-30T14:12:32Z 335.85284000000001 2013-06-30T14:12:35Z 336.83701000000002 2013-06-30T14:12:40Z 337.25313999999997 2013-06-30T14:12:42Z 339.6893 2013-06-30T14:12:54Z 339.89746000000002 2013-06-30T14:12:55Z 341.21521000000001 2013-06-30T14:13:01Z 343.25952000000001 2013-06-30T14:13:10Z 345.24533000000002 2013-06-30T14:13:19Z 345.95963 2013-06-30T14:13:22Z 346.94357000000002 2013-06-30T14:13:26Z 348.16498000000001 2013-06-30T14:13:31Z 348.64828 2013-06-30T14:13:33Z 349.36676 2013-06-30T14:13:36Z 349.60379 2013-06-30T14:13:37Z 350.07904000000002 2013-06-30T14:13:39Z 350.80358999999999 2013-06-30T14:13:42Z 352.05518000000001 2013-06-30T14:13:47Z 353.59399000000002 2013-06-30T14:13:53Z 355.28775000000002 2013-06-30T14:14:00Z 355.51760999999999 2013-06-30T14:14:01Z 355.97122000000002 2013-06-30T14:14:03Z 356.19481999999999 2013-06-30T14:14:04Z 356.63754 2013-06-30T14:14:06Z 358.80108999999999 2013-06-30T14:14:16Z 359.23156999999998 2013-06-30T14:14:18Z 359.67523 2013-06-30T14:14:20Z 360.59084999999999 2013-06-30T14:14:24Z 362.45145000000002 2013-06-30T14:14:32Z 363.59897000000001 2013-06-30T14:14:37Z 364.27456999999998 2013-06-30T14:14:40Z 364.72449 2013-06-30T14:14:42Z 365.71893 2013-06-30T14:14:46Z 365.98903999999999 2013-06-30T14:14:47Z 366.26760999999999 2013-06-30T14:14:48Z 366.55471999999997 2013-06-30T14:14:49Z 368.00146000000001 2013-06-30T14:14:54Z 368.56493999999998 2013-06-30T14:14:56Z 369.93033000000003 2013-06-30T14:15:01Z 370.20519999999999 2013-06-30T14:15:02Z 370.48192999999998 2013-06-30T14:15:03Z 370.75668000000002 2013-06-30T14:15:04Z 371.28829999999999 2013-06-30T14:15:06Z 372.76558999999997 2013-06-30T14:15:12Z 373.78859999999997 2013-06-30T14:15:16Z 374.87729000000002 2013-06-30T14:15:20Z 375.99901999999997 2013-06-30T14:15:24Z 376.83465999999999 2013-06-30T14:15:27Z 378.23302999999999 2013-06-30T14:15:32Z 379.07004000000001 2013-06-30T14:15:35Z 379.62625000000003 2013-06-30T14:15:37Z 381.28728999999998 2013-06-30T14:15:43Z 382.10480000000001 2013-06-30T14:15:46Z 383.98214999999999 2013-06-30T14:15:53Z 386.34411999999998 2013-06-30T14:16:02Z 386.84478999999999 2013-06-30T14:16:04Z 387.83010999999999 2013-06-30T14:16:08Z 388.58731 2013-06-30T14:16:11Z 389.10167999999999 2013-06-30T14:16:13Z 389.88763 2013-06-30T14:16:16Z 390.892 2013-06-30T14:16:20Z 391.37414999999999 2013-06-30T14:16:22Z 392.80106000000001 2013-06-30T14:16:28Z 394.2106 2013-06-30T14:16:34Z 394.67313000000001 2013-06-30T14:16:36Z 394.90244000000001 2013-06-30T14:16:37Z 396.63425000000001 2013-06-30T14:16:45Z 397.03122000000002 2013-06-30T14:16:47Z 397.44537000000003 2013-06-30T14:16:49Z 397.88738999999998 2013-06-30T14:16:51Z 398.59285999999997 2013-06-30T14:16:54Z 399.27515 2013-06-30T14:16:57Z 399.71276999999998 2013-06-30T14:16:59Z 401.35788000000002 2013-06-30T14:17:07Z 401.72809000000001 2013-06-30T14:17:09Z 403.70598999999999 2013-06-30T14:17:20Z 405.13396999999998 2013-06-30T14:17:27Z 405.91131999999999 2013-06-30T14:17:31Z 406.45688000000001 2013-06-30T14:17:34Z 407.69887999999997 2013-06-30T14:17:41Z 407.87848000000002 2013-06-30T14:17:42Z 409.43671000000001 2013-06-30T14:17:51Z 410.09796 2013-06-30T14:17:55Z 411.80660999999998 2013-06-30T14:18:06Z 412.58562999999998 2013-06-30T14:18:10Z 414.84793000000002 2013-06-30T14:18:22Z 415.05462999999997 2013-06-30T14:18:23Z 417.25475999999998 2013-06-30T14:18:35Z 417.79712000000001 2013-06-30T14:18:38Z 418.17169000000001 2013-06-30T14:18:40Z 419.89240000000001 2013-06-30T14:18:49Z 420.49511999999999 2013-06-30T14:18:52Z 422.45819 2013-06-30T14:19:04Z 423.70285000000001 2013-06-30T14:19:12Z 424.38080000000002 2013-06-30T14:19:16Z 425.17541999999997 2013-06-30T14:19:21Z 426.06195000000002 2013-06-30T14:19:28Z 426.35122999999999 2013-06-30T14:19:31Z 427.24752999999998 2013-06-30T14:19:41Z 428.08112 2013-06-30T14:19:49Z 428.30768 2013-06-30T14:19:53Z 428.53192000000001 2013-06-30T14:19:58Z 428.65231 2013-06-30T14:20:00Z 428.86309999999997 2013-06-30T14:20:03Z 429.2901 2013-06-30T14:20:10Z 429.46201000000002 2013-06-30T14:20:13Z 429.81006000000002 2013-06-30T14:20:18Z 430.07364000000001 2013-06-30T14:20:21Z 430.16543999999999 2013-06-30T14:20:22Z 430.25754000000001 2013-06-30T14:20:23Z 430.70337000000001 2013-06-30T14:20:28Z 432.15338000000003 2013-06-30T14:20:40Z 432.30878000000001 2013-06-30T14:20:41Z 433.15746999999999 2013-06-30T14:20:47Z 434.48383000000001 2013-06-30T14:20:59Z 435.17815999999999 2013-06-30T14:21:05Z 436.29748999999998 2013-06-30T14:21:16Z 436.60262999999998 2013-06-30T14:21:19Z 437.28960999999998 2013-06-30T14:21:25Z 438.01125999999999 2013-06-30T14:21:32Z 438.77010999999999 2013-06-30T14:21:39Z 439.50024000000002 2013-06-30T14:21:46Z 440.12768999999997 2013-06-30T14:21:52Z 440.63204999999999 2013-06-30T14:21:57Z 440.89019999999999 2013-06-30T14:22:00Z 441.05507999999998 2013-06-30T14:22:02Z 441.97888 2013-06-30T14:22:13Z 443.12387000000001 2013-06-30T14:22:23Z 443.52670000000001 2013-06-30T14:22:26Z 443.76895000000002 2013-06-30T14:22:31Z 444.06213000000002 2013-06-30T14:22:36Z 444.26229999999998 2013-06-30T14:22:39Z 445.19366000000002 2013-06-30T14:22:51Z 445.55563000000001 2013-06-30T14:22:56Z 445.78598 2013-06-30T14:22:59Z 446.25885 2013-06-30T14:23:05Z 446.46334999999999 2013-06-30T14:23:08Z 446.61608999999999 2013-06-30T14:23:10Z 446.95413000000002 2013-06-30T14:23:14Z 447.72888 2013-06-30T14:23:23Z 448.28658999999999 2013-06-30T14:23:30Z 448.37313999999998 2013-06-30T14:23:31Z 448.46136000000001 2013-06-30T14:23:32Z 448.55160999999998 2013-06-30T14:23:33Z 449.08472 2013-06-30T14:23:40Z 449.16845999999998 2013-06-30T14:23:42Z 449.25576999999998 2013-06-30T14:23:44Z 449.48987 2013-06-30T14:23:49Z 449.92016999999998 2013-06-30T14:23:57Z 450.20418999999998 2013-06-30T14:24:01Z 450.28246999999999 2013-06-30T14:24:02Z 450.78201000000001 2013-06-30T14:24:08Z 451.04253999999997 2013-06-30T14:24:11Z 451.56128000000001 2013-06-30T14:24:17Z 451.98563000000001 2013-06-30T14:24:21Z 452.47043000000002 2013-06-30T14:24:25Z 452.92824999999999 2013-06-30T14:24:29Z 453.27193999999997 2013-06-30T14:24:34Z 453.49651999999998 2013-06-30T14:24:37Z 453.95886000000002 2013-06-30T14:24:41Z 454.60262999999998 2013-06-30T14:24:47Z 454.69243999999998 2013-06-30T14:24:49Z 454.77325000000002 2013-06-30T14:24:52Z 454.96158000000003 2013-06-30T14:24:56Z 455.65438999999998 2013-06-30T14:25:04Z 455.72039999999998 2013-06-30T14:25:06Z 455.92853000000002 2013-06-30T14:25:11Z 456.01321000000002 2013-06-30T14:25:13Z 456.18853999999999 2013-06-30T14:25:19Z 456.43090999999998 2013-06-30T14:25:27Z 456.64440999999999 2013-06-30T14:25:30Z 456.98903999999999 2013-06-30T14:25:35Z 457.36748999999998 2013-06-30T14:25:42Z 458.34674000000001 2013-06-30T14:25:52Z 459.39666999999997 2013-06-30T14:26:03Z 460.43851000000001 2013-06-30T14:26:15Z 460.858 2013-06-30T14:26:20Z 461.17827999999997 2013-06-30T14:26:24Z 461.75812000000002 2013-06-30T14:26:29Z 462.21908999999999 2013-06-30T14:26:33Z 462.89514000000003 2013-06-30T14:26:39Z 463.35565000000003 2013-06-30T14:26:43Z 464.43880999999999 2013-06-30T14:26:53Z 464.53564 2013-06-30T14:26:55Z 464.75339000000002 2013-06-30T14:26:59Z 464.97066999999998 2013-06-30T14:27:02Z 465.05135999999999 2013-06-30T14:27:03Z 465.23135000000002 2013-06-30T14:27:05Z 465.54793999999998 2013-06-30T14:27:08Z 466.14330999999999 2013-06-30T14:27:14Z 466.97665000000001 2013-06-30T14:27:24Z 467.16683999999998 2013-06-30T14:27:27Z 467.58837999999997 2013-06-30T14:27:34Z 468.07686999999999 2013-06-30T14:27:41Z 468.54921999999999 2013-06-30T14:27:47Z 468.69272000000001 2013-06-30T14:27:49Z 468.76211999999998 2013-06-30T14:27:50Z 468.96024 2013-06-30T14:27:53Z 469.41991999999999 2013-06-30T14:28:01Z 469.63952999999998 2013-06-30T14:28:07Z 469.89681999999999 2013-06-30T14:28:15Z 470.06353999999999 2013-06-30T14:28:19Z 470.11547999999999 2013-06-30T14:28:26Z 470.09930000000003 2013-06-30T14:28:28Z 470.08908000000002 2013-06-30T14:28:29Z 470.06342000000001 2013-06-30T14:28:31Z 469.94708000000003 2013-06-30T14:28:36Z 469.84746999999999 2013-06-30T14:28:39Z 469.38681000000003 2013-06-30T14:28:51Z 469.2756 2013-06-30T14:28:53Z 468.83584999999999 2013-06-30T14:29:01Z 468.47653000000003 2013-06-30T14:29:10Z 468.36819000000003 2013-06-30T14:29:12Z 468.2627 2013-06-30T14:29:14Z 467.78476000000001 2013-06-30T14:29:23Z 467.68085000000002 2013-06-30T14:29:25Z 467.56 2013-06-30T14:29:28Z 467.43212999999997 2013-06-30T14:29:33Z 467.15820000000002 2013-06-30T14:29:42Z 466.91251 2013-06-30T14:29:50Z 466.76839999999999 2013-06-30T14:29:56Z 466.69396999999998 2013-06-30T14:30:03Z 466.70418999999998 2013-06-30T14:30:05Z 466.37353999999999 2013-06-30T14:30:17Z 466.34357 2013-06-30T14:30:18Z 466.21091000000001 2013-06-30T14:30:22Z 465.82675 2013-06-30T14:30:30Z 465.21674000000002 2013-06-30T14:30:39Z 464.78717 2013-06-30T14:30:43Z 464.5582 2013-06-30T14:30:45Z 464.25772000000001 2013-06-30T14:30:48Z 463.51297 2013-06-30T14:30:56Z 463.29153000000002 2013-06-30T14:30:58Z 463.17606000000001 2013-06-30T14:30:59Z 462.59906000000001 2013-06-30T14:31:04Z 461.40643 2013-06-30T14:31:16Z 460.75853999999998 2013-06-30T14:31:23Z 460.49887000000001 2013-06-30T14:31:26Z 460.24313000000001 2013-06-30T14:31:29Z 459.50839000000002 2013-06-30T14:31:36Z 458.88272000000001 2013-06-30T14:31:42Z 458.25427000000002 2013-06-30T14:31:48Z 457.46782999999999 2013-06-30T14:31:55Z 456.81168000000002 2013-06-30T14:32:01Z 456.10518999999999 2013-06-30T14:32:09Z 455.91237999999998 2013-06-30T14:32:11Z 455.26663000000002 2013-06-30T14:32:17Z 454.71906000000001 2013-06-30T14:32:21Z 453.70508000000001 2013-06-30T14:32:31Z 453.63708000000003 2013-06-30T14:32:32Z 453.48209000000003 2013-06-30T14:32:34Z 452.72170999999997 2013-06-30T14:32:42Z 452.32342999999997 2013-06-30T14:32:46Z 452.11270000000002 2013-06-30T14:32:48Z 451.57479999999998 2013-06-30T14:32:54Z 451.49094000000002 2013-06-30T14:32:55Z 451.31491 2013-06-30T14:32:57Z 451.11959999999999 2013-06-30T14:32:59Z 450.18369000000001 2013-06-30T14:33:07Z 449.87151999999998 2013-06-30T14:33:10Z 449.02501999999998 2013-06-30T14:33:18Z 448.55542000000003 2013-06-30T14:33:22Z 448.07366999999999 2013-06-30T14:33:26Z 447.55023 2013-06-30T14:33:30Z 446.43563999999998 2013-06-30T14:33:39Z 446.12880999999999 2013-06-30T14:33:44Z 445.88907 2013-06-30T14:33:48Z 445.76715000000002 2013-06-30T14:33:50Z 445.36115000000001 2013-06-30T14:33:56Z 444.40920999999997 2013-06-30T14:34:06Z 444.18002000000001 2013-06-30T14:34:08Z 443.52859000000001 2013-06-30T14:34:14Z 442.39794999999998 2013-06-30T14:34:23Z 441.32449000000003 2013-06-30T14:34:31Z 440.71933000000001 2013-06-30T14:34:38Z 440.32208000000003 2013-06-30T14:34:41Z 439.29665999999997 2013-06-30T14:34:49Z 438.70598999999999 2013-06-30T14:34:56Z 437.72753999999998 2013-06-30T14:35:03Z 436.93786999999998 2013-06-30T14:35:15Z 436.74608999999998 2013-06-30T14:35:18Z 436.60413 2013-06-30T14:35:20Z 435.91933999999998 2013-06-30T14:35:31Z 435.41498000000001 2013-06-30T14:35:38Z 435.29183999999998 2013-06-30T14:35:40Z 435.21100000000001 2013-06-30T14:35:41Z 435.00103999999999 2013-06-30T14:35:43Z 434.53487999999999 2013-06-30T14:35:47Z 434.42000999999999 2013-06-30T14:35:48Z 433.23809999999997 2013-06-30T14:35:58Z 432.33694000000003 2013-06-30T14:36:07Z 431.31362999999999 2013-06-30T14:36:17Z 431.01746000000003 2013-06-30T14:36:20Z 430.75533999999999 2013-06-30T14:36:23Z 430.1712 2013-06-30T14:36:28Z 429.79138 2013-06-30T14:36:31Z 429.41730000000001 2013-06-30T14:36:34Z 429.04816 2013-06-30T14:36:37Z 428.92657000000003 2013-06-30T14:36:38Z 428.68588 2013-06-30T14:36:40Z 428.32943999999998 2013-06-30T14:36:43Z 427.69922000000003 2013-06-30T14:36:48Z 427.06457999999998 2013-06-30T14:36:54Z 426.91611 2013-06-30T14:36:56Z 426.48345999999998 2013-06-30T14:37:01Z 426.28043000000002 2013-06-30T14:37:03Z 425.82794000000001 2013-06-30T14:37:07Z 425.08920000000001 2013-06-30T14:37:14Z 424.68948 2013-06-30T14:37:18Z 424.58237000000003 2013-06-30T14:37:19Z 423.69515999999999 2013-06-30T14:37:27Z 422.87860000000001 2013-06-30T14:37:35Z 422.66876000000002 2013-06-30T14:37:37Z 422.33593999999999 2013-06-30T14:37:40Z 422.22018000000003 2013-06-30T14:37:41Z 421.98419000000001 2013-06-30T14:37:43Z 421.64969000000002 2013-06-30T14:37:46Z 421.54437000000001 2013-06-30T14:37:47Z 420.72244000000001 2013-06-30T14:37:56Z 420.49059999999997 2013-06-30T14:37:59Z 419.97482000000002 2013-06-30T14:38:05Z 419.36099000000002 2013-06-30T14:38:11Z 418.56142999999997 2013-06-30T14:38:18Z 418.44223 2013-06-30T14:38:19Z 417.71194000000003 2013-06-30T14:38:26Z 417.62308000000002 2013-06-30T14:38:27Z 417.45553999999998 2013-06-30T14:38:29Z 416.92984000000001 2013-06-30T14:38:36Z 416.42352 2013-06-30T14:38:43Z 415.92703 2013-06-30T14:38:49Z 415.66766000000001 2013-06-30T14:38:52Z 415.52658000000002 2013-06-30T14:38:54Z 415.36304000000001 2013-06-30T14:38:57Z 414.74209999999999 2013-06-30T14:39:07Z 413.99648999999999 2013-06-30T14:39:19Z 413.74230999999997 2013-06-30T14:39:24Z 413.34607 2013-06-30T14:39:31Z 413.03879000000001 2013-06-30T14:39:36Z 412.75119000000001 2013-06-30T14:39:41Z 412.57504 2013-06-30T14:39:44Z 412.12356999999997 2013-06-30T14:39:50Z 411.75878999999998 2013-06-30T14:39:55Z 411.31646999999998 2013-06-30T14:40:01Z 410.30187999999998 2013-06-30T14:40:13Z 410.03818000000001 2013-06-30T14:40:17Z 409.86599999999999 2013-06-30T14:40:19Z 409.45010000000002 2013-06-30T14:40:24Z 409.36876999999998 2013-06-30T14:40:25Z 429.99979000000002 2013-06-30T14:46:39Z 431.35342000000003 2013-06-30T14:53:50Z 431.53417999999999 2013-06-30T14:57:55Z 435.71132999999998 2013-06-30T15:15:51Z 432.60109999999997 2013-06-30T15:16:03Z 432.24227999999999 2013-06-30T15:16:07Z 430.71463 2013-06-30T15:16:13Z 429.53262000000001 2013-06-30T15:16:27Z 420.57436999999999 2013-06-30T15:16:39Z 418.26620000000003 2013-06-30T15:16:43Z 419.23196000000002 2013-06-30T15:16:57Z 423.94116000000002 2013-06-30T15:17:50Z 426.18918000000002 2013-06-30T15:18:05Z 418.60149999999999 2013-06-30T15:18:18Z 415.35030999999998 2013-06-30T15:18:24Z 412.22949 2013-06-30T15:18:27Z